Stock Listing - B - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 10.45
Jan 23, 2018
-4.91 8.17 - 16.53 101.10 0.34 65 6
B&A Ltd.
FMCG Tea & Coffee 291.40
Jan 23, 2018
-4.58 189.00 - 374.00 17.09 1.44 131 90
B&B Realty Ltd.
Construction Real Estate 4.45
Jan 05, 2018
1.14 3.14 - 5.22 0.00 0.46 12 7
B. P. Capital Ltd.
Financial Misc. Fin.services 14.32
Jan 22, 2018
4.99 10.47 - 22.95 0.00 1.58 2 4
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 134.40
Jan 23, 2018
-1.32 22.05 - 139.40 194.34 6.90 184 158
B2B Software Technologies Ltd.
Technology Computer Software 15.30
Jan 22, 2018
-4.08 6.86 - 16.26 19.98 2.19 10 18
Baba Arts Ltd.
Services Media & Entertainment 2.90
Jan 23, 2018
3.57 2.21 - 4.47 386.79 0.83 7 17
Bacil Pharma Ltd.
Chemicals Misc.Chem. 4.22
Jan 22, 2018
-3.65 4.17 - 10.45 25.11 0.48 3 2
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.10
Jan 23, 2018
-1.18 22.00 - 33.45 0.00 1.55 126 47
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 6.30
Jan 23, 2018
-3.08 3.95 - 9.20 0.00 1.11 264 119
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 9.30
Jan 23, 2018
-3.93 6.70 - 13.99 100.93 0.60 -1 3
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 181.10
Jan 23, 2018
-1.68 65.80 - 247.90 23.82 4.46 285 183
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,295.95
Jan 23, 2018
0.66 2,685.00 - 3,385.00 24.58 5.24 88,885 95,116
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 498.10
Jan 23, 2018
1.28 340.55 - 525.00 34.22 11.03 6,970 7,306
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 527.15
Jan 23, 2018
1.04 228.10 - 584.70 49.90 6.09 5,850 5,370
Bajaj Finance Ltd.
Financial Hire Purchase 1,708.70
Jan 23, 2018
0.14 905.15 - 1,985.90 45.48 6.55 143,997 98,412
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,014.60
Jan 23, 2018
-0.73 3,024.40 - 5,790.00 32.54 4.06 116,215 79,908
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 395.00
Jan 22, 2018
3.95 250.00 - 410.00 34.83 4.74 347 273
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 14.30
Jan 23, 2018
-1.38 13.05 - 18.80 15.26 0.42 8,273 1,615
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,827.65
Jan 23, 2018
0.96 1,750.00 - 3,025.00 11.74 1.60 29,591 31,450
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 200.65
Jan 23, 2018
-0.64 117.50 - 257.80 0.00 0.74 111 47
Bal Pharma Ltd.
Healthcare Drugs & Pharma 110.95
Jan 23, 2018
2.64 83.95 - 128.20 38.55 2.25 246 158
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 711.65
Jan 23, 2018
1.56 294.00 - 782.00 25.82 5.49 2,410 2,309
Balaji Telefilms Ltd.
Services Media & Entertainment 157.60
Jan 23, 2018
1.45 85.00 - 202.80 0.00 1.84 1,411 1,583
Balasore Alloys Ltd.
Metals Ferro Alloys 80.95
Jan 23, 2018
0.25 42.90 - 99.90 6.29 1.18 845 720
Balaxi Ventures Ltd.
Financial Invest.Services 14.85
Jan 23, 15:31
0.00 0.00 - 16.40 0.00 2.32 2 5
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,149.70
Jan 23, 2018
0.96 556.03 - 1,274.20 32.72 5.80 23,130 22,226
Balkrishna Paper Mills Ltd.
FMCG Paper 87.95
Jan 23, 2018
-2.22 65.00 - 124.65 0.00 3.10 175 95
Ballarpur Industries Ltd.
FMCG Paper 15.75
Jan 23, 2018
-2.48 11.35 - 22.85 0.00 1.20 11,335 2,037
Balmer Lawrie & Co. Ltd.
Diversified Diversified 248.90
Jan 23, 2018
-0.30 202.00 - 299.95 17.52 2.52 2,306 2,836
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 454.50
Jan 23, 2018
0.22 362.00 - 496.95 18.94 7.04 913 1,009
Balrampur Chini Mills Ltd.
FMCG Sugar 126.40
Jan 23, 2018
1.81 116.50 - 182.50 5.13 1.77 4,744 2,966
Balurghat Technologies Ltd.
Services Road Transport 6.60
Jan 23, 2018
-3.08 2.10 - 7.90 26.00 1.45 12 12
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 300.00
Jan 23, 2018
-1.93 166.70 - 356.20 99.00 4.80 303 240
Bampsl Securities Ltd.
Financial Misc. Fin.services 2.48
Jan 23, 2018
-0.80 0.20 - 2.77 22.57 0.20 8 8
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 72.70
Jan 23, 2018
0.69 49.75 - 108.30 29.12 1.12 37 49
Banas Finance Ltd.
Financial Misc. Fin.services 3.88
Jan 23, 2018
4.86 3.23 - 8.80 27.94 0.13 10 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 250.50
Jan 23, 2018
-1.47 189.05 - 277.00 21.77 2.30 1,675 1,796
Bang Overseas Ltd.
Textiles Readymade Garments 37.80
Jan 23, 2018
-1.69 27.45 - 52.00 13.45 0.76 83 51
Bangalore Fort Farms Ltd.
Textiles Jute prod. 14.99
Jan 23, 2018
4.97 8.46 - 14.99 49.62 1.33 7 7
Bank Of Baroda
Financial Banking 173.15
Jan 23, 2018
5.07 133.50 - 206.65 41.29 1.07 -82,976 39,897
Bank of India
Financial Banking 169.30
Jan 23, 2018
3.04 111.15 - 216.80 0.00 0.74 -36,925 20,048
Bank of Maharashtra
Financial Banking 21.15
Jan 23, 2018
0.71 20.60 - 40.75 0.00 0.46 -5,587 2,919
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 335.30
Jan 23, 2018
3.87 275.25 - 405.00 27.33 1.77 1,094 527
Bannari Amman Sugars Ltd.
FMCG Sugar 2,010.75
Jan 23, 2018
-4.68 1,717.65 - 2,649.00 19.75 2.31 3,573 2,545
Bansal Multiflex Ltd.
Services Trading 108.90
Jan 22, 2018
-1.05 37.80 - 125.50 211.13 6.70 86 81
Bansal Roofing Products Ltd.
Others Others - Pending 61.00
Jan 12, 2018
0.00 45.00 - 99.48 25.76 2.12 22 20
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 244.11 0.91 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 132.95
Jan 23, 2018
-0.19 121.00 - 261.00 25.20 0.87 751 228
Barak Valley Cements Ltd.
Construction Cement 31.55
Jan 23, 2018
-2.62 24.25 - 42.80 28.52 0.82 163 70
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.31
Aug 07, 2017
-3.13 0.20 - 0.51 0.00 -0.26 52 5
Baron Infotech Ltd.
Technology Computer Software 0.33
Jan 19, 2018
0.00 0.31 - 0.51 336.60 0.20 0.34 0.34
Bartronics India Ltd
Services Trading 14.70
Jan 23, 2018
0.34 12.25 - 20.80 0.00 0.67 767 50
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 8.50
Jan 23, 2018
-1.73 6.10 - 11.99 13.78 0.72 182 77
BASF India Ltd.
Chemicals Misc.Chem. 2,199.55
Jan 23, 2018
-0.05 1,121.60 - 2,429.90 56.17 7.48 10,740 9,488
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 733.10
Jan 23, 2018
0.38 456.55 - 832.80 53.28 6.93 8,907 9,429
Batliboi Ltd.
Diversified Diversified 0.00
Jan 23, 15:31
-100.00 0.00 - 0.00 0.00 0.69 164 116
Bayer Cropscience India Ltd. [Merged]
Chemicals Pesticides 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -487 0.00
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,542.95
Jan 23, 2018
-2.31 3,686.00 - 5,070.00 51.54 8.77 14,729 15,617
BCC Finance Ltd.
Financial Equipt.Leasing 9.55
Jan 10, 2018
0.53 6.55 - 13.35 0.00 0.48 28 13
BCC Fuba India Ltd.
Engineering Electronic Components 19.75
Jan 22, 2018
0.00 10.10 - 20.55 0.00 -2.43 23 12
BCL Enterprises Ltd.
Financial Misc. Fin.services 9.53
Jan 10, 2018
0.00 9.08 - 14.50 0.00 0.94 5 6
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries and Infrastructures Ltd.
FMCG Vegetable oils 168.60
Jan 23, 2018
-1.52 45.75 - 195.70 17.38 2.25 437 239
BDH Industries Ltd.
Healthcare Drugs & Pharma 81.00
Jan 23, 2018
-0.31 62.10 - 98.50 15.85 1.71 36 47
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 0.00 11.74 71 78
Beardsell Ltd.
Services Trading 67.15
Jan 23, 2018
-2.40 47.10 - 95.65 540.40 4.77 217 186
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 26.10
Jan 23, 2018
-1.69 21.15 - 49.95 0.00 29.85 439 65
Beekay Niryat Ltd.
Services Trading 14.30
Jan 22, 2018
0.00 10.68 - 20.15 0.00 0.73 7 9
Beekay Steel Industries Ltd.
Metals Stainless Steel 487.00
Jan 23, 2018
-2.21 114.60 - 555.55 16.30 3.55 1,104 929
Beeyu Overseas Ltd
Services Trading 0.36
Jan 23, 2018
0.00 0.28 - 0.75 0.00 1.96 0.55 0.51
Bell Ceramics Ltd.
Construction Ceramic tiles 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 92 0.00
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 235.00
Jan 23, 2018
-1.26 56.00 - 269.90 71.94 10.69 264 235
Bemco Hydraulics Ltd.
Engineering Machine Tools 167.90
Jan 22, 2018
-1.21 88.40 - 194.00 0.00 -9.33 54 37
BEML Ltd
Engineering Other Machinery 1,518.75
Jan 23, 2018
0.19 1,125.15 - 1,947.00 47.55 3.08 6,758 6,335
Benares Hotels Ltd.
Services Hotels & Restaurants 1,217.40
Jan 23, 2018
5.00 1,050.00 - 1,387.90 30.60 2.73 146 158
Bengal & Assam Company Ltd
Diversified Diversified 2,726.60
Jan 23, 2018
0.65 1,095.00 - 2,902.00 87.29 6.07 2,783 2,368
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 63.00
Jan 23, 2018
3.79 40.00 - 71.10 0.00 1.02 93 57
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 8.40 0.42 0.34 0.40
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 251.40
Jan 23, 2018
0.72 207.25 - 286.30 63.58 12.65 24,372 24,436
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 18.85
Jan 19, 2018
-4.80 18.05 - 20.80 0.00 2.31 12 11
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 13.66
Jan 23, 2018
-5.73 8.95 - 17.12 93.62 0.86 8 7
Beryl Securities Ltd.
Financial Hire Purchase 3.53
Jan 19, 2018
4.75 2.75 - 8.04 0.00 0.22 1 2
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 64.60
Jan 23, 2018
-4.93 32.55 - 81.00 0.00 33.90 111 109
Best Steel Logistics Ltd
Services Trading 123.60
Jan 23, 2018
4.97 80.10 - 134.00 44.77 26.07 261 229
Beta Drugs Ltd.
Healthcare Drugs & Pharma 175.00
Jan 22, 2018
2.94 88.00 - 216.45 29.22 4.35 159 151
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 0.00 4.30 22 22
Betex India Ltd.
Textiles Textile Processing 68.15
Jan 23, 2018
4.36 46.60 - 73.40 12.21 0.49 25 10
BF Investments Ltd.
Financial Invest.Services 343.50
Jan 23, 2018
-0.38 145.00 - 431.00 43.59 1.73 1,234 1,289
BF Utilities Ltd.
Energy Electricity Generation 512.35
Jan 23, 2018
-2.45 312.00 - 600.00 0.00 23.00 3,676 1,930
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 73.80
Jan 16, 2018
0.00 36.20 - 74.00 0.00 5.50 76 75
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.91
Jan 23, 2018
-0.51 1.68 - 4.50 22.95 0.21 5 4
BGR Energy Systems Ltd.
Engineering Electrical Machinery 140.75
Jan 23, 2018
0.72 123.20 - 184.80 28.34 0.73 2,484 1,014
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 43.20
Jan 23, 2018
-4.95 26.35 - 53.55 15.26 0.78 19 10
Bhageria Industries Ltd.
Chemicals Organic Chemicals 291.60
Jan 23, 2018
-0.53 230.00 - 405.70 15.33 3.44 495 463
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 338.90
Jan 23, 2018
1.16 131.00 - 389.00 0.00 2.62 328 264
Bhagwandas Metals Ltd.
Metals Finished Steel 15.74
Jan 18, 2018
4.93 7.75 - 17.65 0.00 0.79 4 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 125.45
Jan 23, 2018
1.17 63.15 - 149.90 36.54 1.65 44 36
Bhagyanagar India Ltd.
Engineering Wires & cables 44.35
Jan 23, 2018
-1.88 19.40 - 57.80 21.80 1.34 218 142
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 22.75
Jan 23, 2018
-1.09 16.75 - 29.20 66.04 0.74 78 74
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.41 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 0.00 0.13 13 0.16
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.50
Jan 12, 2018
-2.84 15.00 - 24.00 81.40 1.36 14 14
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 3.80
Jan 23, 2018
-2.56 2.00 - 6.10 16.83 0.92 128 56
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 521.32 2.04 34 26
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 190.10
Jan 23, 2018
-0.65 22.10 - 217.50 36.61 13.74 3,135 3,152
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 150.05
Jan 23, 2018
-0.20 72.35 - 174.90 134.65 1.07 94 79
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 20.15
Jan 23, 2018
-4.50 12.91 - 24.35 13.73 0.79 7 7
Bharat Bijlee Ltd.
Engineering Transformers 1,400.35
Jan 23, 2018
-0.28 804.10 - 1,500.00 46.42 1.21 948 790
Bharat Electronics Ltd.
Engineering Electronic Equipts. 174.70
Jan 23, 2018
-0.40 133.87 - 193.40 25.25 5.54 39,234 42,997
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,033.80
Jan 23, 2018
2.86 651.00 - 1,068.00 0.00 5.61 18,678 14,360
Bharat Forge Ltd.
Automobile Auto Ancillaries 748.50
Jan 23, 2018
1.19 457.50 - 755.00 44.67 7.81 36,714 34,749
Bharat Gears Ltd.
Automobile Auto Ancillaries 216.45
Jan 23, 2018
7.82 105.10 - 231.70 56.66 2.43 259 176
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 104.45
Jan 23, 2018
-0.10 80.87 - 121.83 75.85 1.18 27,992 38,329
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 27.35
Jan 23, 2018
0.37 19.50 - 38.70 549.29 3.11 78 118
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 481.15
Jan 23, 2018
2.56 399.33 - 551.55 14.47 3.19 132,574 104,406
Bharat Rasayan Ltd.
Chemicals Pesticides 4,498.90
Jan 23, 2018
5.44 1,923.95 - 4,899.95 30.17 7.94 2,014 1,903
Bharat Road Network Ltd.
Construction Construction 186.10
Jan 23, 2018
-1.33 170.00 - 218.90 0.00 2.60 2,125 1,585
Bharat Seats Ltd.
Automobile Auto Ancillaries 244.05
Jan 23, 2018
1.54 61.10 - 273.90 35.51 10.45 828 766
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharat Wire Ropes Ltd.
Engineering Wires & cables 138.50
Jan 23, 2018
0.18 73.60 - 165.85 248.70 4.40 990 621
Bharati Defence and Infrastructure Ltd.
Services Shipping 6.81
Jan 23, 2018
2.41 4.88 - 18.04 0.00 -0.01 7,698 34
Bharatiya Global Infomedia Ltd.
Technology Computer Software 5.65
Jan 23, 2018
-2.59 4.50 - 21.65 0.00 0.10 13 9
Bharti Airtel Ltd.
Communication Telecom.Services 492.10
Jan 23, 2018
0.29 305.00 - 564.80 141.23 2.81 300,350 196,232
Bharti Infratel Ltd.
Communication Telecom.Services 339.40
Jan 23, 2018
-1.19 281.75 - 482.80 25.26 3.90 59,278 62,748
Bhartiya International Ltd.
FMCG Other Leather Prod. 498.05
Jan 23, 2018
-2.16 452.00 - 699.95 37.44 2.36 811 603
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.27 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 11.50
Jan 23, 2018
-1.71 6.51 - 13.80 5.41 0.61 7 8
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 18.35
Jan 23, 2018
1.66 8.10 - 22.50 426.75 6.24 97 107
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.59
Jan 01, 2018
0.00 0.44 - 0.71 0.00 0.07 14 3
Bhushan Steel Ltd.
Metals Finished Steel 64.00
Jan 23, 2018
-2.22 49.55 - 102.70 0.00 -0.45 49,442 1,445
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 135.40
Jan 23, 2018
-0.73 58.10 - 154.90 60.76 7.64 220 193
Bihar Sponge Iron Ltd.
Metals Sponge Iron 2.53
Jan 23, 2018
4.98 1.40 - 3.02 0.00 -0.18 116 23
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 0.00 0.73 3 3
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.45
Jan 23, 2018
3.57 0.30 - 1.45 0.00 1.07 112 36
Bilcare Ltd.
Healthcare Drugs & Pharma 77.05
Jan 23, 2018
-1.85 44.00 - 91.65 0.00 0.40 2,076 185
Bilpower Limited
Engineering Transformers 1.90
Jan 23, 15:20
0.00 0.75 - 1.95 0.41 -0.04 184 4
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 632.60
Jan 23, 2018
-2.68 351.50 - 689.00 42.37 1.45 235 242
Binani Cement Ltd.
Construction Cement 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 0.00 3,922 0.00
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 127.45
Jan 23, 2018
2.49 66.45 - 150.00 41.24 0.18 6,891 397
Binayak Tex Processors Ltd.
Textiles Textile Processing 512.00
Jan 23, 2018
4.97 464.55 - 806.40 0.00 0.56 74 36
Bindal Exports Ltd.
Textiles Textile Processing 21.30
Jan 15, 2018
2.90 17.15 - 28.60 68.52 1.01 19 10
Binny Ltd.
Textiles Cloth 251.60
Jan 23, 2018
3.73 73.60 - 374.80 0.00 2.43 561 562
Binny Mills
Textiles Textile Processing 312.30
Jan 23, 2018
-0.51 165.00 - 405.00 87.12 15.06 98 100
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 2.49
Jan 23, 2018
0.00 0.95 - 3.50 0.00 0.06 6 2
Biocon Ltd.
Healthcare Drugs & Pharma 643.70
Jan 23, 2018
6.60 295.03 - 652.80 85.97 7.81 38,785 38,592
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 16.85
Jan 23, 2018
-0.30 15.00 - 23.85 16.32 2.99 28 27
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 33.95
Jan 23, 2018
-4.37 15.55 - 45.45 110.71 2.83 88 59
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 5.60
Jan 23, 2018
-4.92 4.88 - 49.45 0.00 3.23 20 22
Birla Cable Ltd.
Engineering Wires & cables 59.10
Jan 23, 2018
2.87 37.00 - 72.40 48.77 1.67 213 176
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Aug 04, 2017
0.00 0.19 - 0.39 0.00 0.10 1 0.89
Birla Corporation Ltd.
Construction Cement 1,157.00
Jan 23, 2018
-1.07 666.10 - 1,265.95 95.57 2.82 12,537 8,930
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jan 01, 2018
0.00 0.05 - 0.10 0.00 -0.09 277 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 7.81
Jan 23, 2018
-3.82 3.08 - 12.39 0.00 0.41 64 41
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Dec 04, 2017
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Aug 04, 2017
4.55 0.21 - 0.44 0.00 1.34 1 1
BITS Ltd.
Technology Computer Software 0.20
Aug 04, 2017
0.00 0.19 - 0.47 0.00 0.12 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 1.55
Jan 15, 2018
4.73 1.48 - 2.38 0.00 13.54 2 2
BL Kashyap & Sons Ltd.
Construction Construction 60.75
Jan 23, 2018
-1.38 19.50 - 71.90 82.05 2.71 2,039 1,309
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 49.55
Jan 23, 2018
4.76 21.00 - 61.50 48.58 8.77 293 253
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 6.75
Jan 23, 2018
-4.93 4.75 - 10.00 34.39 0.37 100 36
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 203.05
Jan 23, 2018
1.58 129.15 - 220.25 19.03 3.69 2,141 2,092
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 60.15
Jan 23, 2018
-0.33 36.20 - 84.90 0.00 3.45 74 41
Bloom Industries Ltd.
Metals Finished Steel 4.67
Nov 20, 2017
4.94 3.90 - 5.50 0.89 0.35 2 2
BLS Infotech Ltd.
Technology Computer Software 0.38
Jan 23, 2018
-5.00 0.19 - 0.42 0.00 0.40 -7 17
BLS International Services Ltd.
Services BPO Services 241.05
Jan 23, 2018
0.75 119.00 - 293.00 27.62 11.20 2,503 2,474
Blue Blends (India) Ltd.
Textiles Textile Processing 34.90
Jan 23, 2018
-2.10 26.00 - 64.00 13.18 1.28 136 77
Blue Chip India Ltd.
Financial Misc. Fin.services 0.20
Jan 23, 15:31
0.00 0.00 - 0.50 0.00 1.27 1 1
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 142.05
Jan 23, 2018
3.16 70.20 - 163.00 11.14 2.31 33 28
Blue Circle Services Ltd.
Financial Misc. Fin.services 37.99
Jan 22, 2018
-1.99 37.70 - 43.50 0.00 7.28 77 77
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.34
Jul 14, 2017
0.00 6.56 - 13.34 759.14 6.89 32 32
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 132.00
Jan 23, 2018
0.53 105.00 - 154.90 28.33 2.98 381 168
Blue Dart Express Ltd.
Services Courier Services 4,721.25
Jan 23, 2018
-0.22 3,830.00 - 5,300.00 97.28 20.70 11,437 11,204
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 14.00
Dec 28, 2017
-4.44 12.50 - 33.60 0.00 -3.38 0.34 0.36
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 759.85
Jan 23, 2018
-2.51 498.05 - 838.00 55.57 9.63 7,400 7,275
Blueblood Ventures Ltd.
Financial Invest.Services 67.00
Jan 23, 2018
3.08 40.00 - 75.20 117.71 1.32 135 20
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 2.04
Jan 18, 2017
4.62 1.81 - 2.68 515.15 0.32 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 1.81
Jan 11, 2018
-4.74 0.94 - 1.90 0.00 0.35 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 45.25
Jan 23, 2018
-1.84 24.20 - 58.00 12.27 1.40 2 23
BNK Capital Markets Ltd.
Financial Invest.Services 135.25
Jan 23, 2018
-1.17 35.25 - 157.75 14.55 2.39 150 135
BNR Udyog Ltd.
Financial Hire Purchase 33.00
Jan 23, 2018
1.54 24.30 - 62.40 29.46 2.08 8 10
Bodal Chemicals Ltd
Chemicals Organic Chemicals 165.15
Jan 23, 2018
0.92 126.50 - 193.75 16.64 3.15 2,148 2,014
Bodhtree Consulting Ltd.
Technology Computer Software 92.60
Jan 23, 2018
-3.19 34.00 - 108.20 68.70 4.63 191 187
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 40.30
Jan 22, 2018
-2.54 31.35 - 59.45 15.54 0.64 95 61
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,580.70
Jan 23, 2018
-0.63 540.00 - 1,823.90 0.00 35.99 11,553 11,018
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,950.00
Jan 23, 2018
-3.28 1,450.00 - 3,100.00 40.69 4.28 45 59
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 254.35
Jan 23, 2018
-1.36 52.75 - 304.90 29.37 -30.90 7,767 5,243
Bombay Oxygen Corpn. Ltd.
Chemicals Indl.Gases 5,680.50
Oct 17, 2016
5.00 5,187.00 - 6,615.00 25.77 - 45 85
Bombay Rayon Fashions Ltd.
Textiles Cloth 81.70
Jan 23, 2018
-3.94 81.20 - 231.65 0.00 0.57 8,101 2,599
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 6.69 75 64
Bonanza Industries Ltd.
Textiles Textile Processing 19.00
Jan 10, 2018
-4.76 19.00 - 28.35 768.67 -9.98 6 5
Bongaigaon Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 0.00 306 0.00
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 1,027.80
Jan 23, 2018
-0.26 600.00 - 1,125.00 19.02 3.01 2,285 2,374
Bosch Chassis Systems India Ltd.
Automobile Auto Ancillaries 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -296 0.00
Bosch Ltd.
Automobile Auto Ancillaries 19,776.00
Jan 23, 2018
-1.03 18,802.45 - 25,240.00 46.08 6.55 58,427 60,413
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 10.82
Jan 23, 2018
4.95 5.02 - 46.30 40.45 1.02 7 7
Bothra Metals & Alloys Ltd.
Metals Minerals 13.65
Jan 22, 2018
5.81 12.90 - 41.40 0.00 1.09 81 25
BPL Ltd.
Cons Durable Consumer Electronics 99.35
Jan 23, 2018
-2.02 53.60 - 121.90 32.56 3.47 495 484
Brabourne Enterprises Ltd.
Healthcare Drugs & Pharma 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 0.00 0.66 0.00
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 80.75
Jan 18, 2018
-5.00 55.60 - 96.20 0.00 -9.65 28 18
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 1.21 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 36.00
Jan 23, 2018
3.60 18.75 - 50.00 0.00 0.70 474 104
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 68.00
Jan 22, 2018
0.30 54.00 - 85.00 50.08 3.41 91 72
Brand Realty Services Ltd.
Financial Hire Purchase 60.00
Jan 11, 2018
-1.64 30.50 - 61.00 0.00 2.77 18 18
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 66.15
Jan 23, 2018
-1.85 46.45 - 95.60 16.12 2.79 18 20
Bridge Securities Ltd.
Financial Invest.Services 10.30
Jan 23, 2018
-4.63 4.55 - 11.25 6.72 2.56 3 3
Brigade Enterprises Ltd.
Construction Real Estate 302.75
Jan 23, 2018
3.54 153.05 - 324.90 23.11 1.85 6,526 4,086
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 116.85
Jan 23, 2018
0.99 62.00 - 132.30 331.87 1.41 59 66
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.20
Aug 02, 2017
0.00 0.19 - 0.20 0.00 0.34 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.62
Jan 19, 2018
0.30 4.63 - 6.62 13.00 0.33 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,736.45
Jan 23, 2018
0.62 3,045.30 - 4,963.90 62.27 19.67 56,397 56,568
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.96
Jan 23, 2018
11.63 0.55 - 1.83 0.00 0.16 -18 2
Bronze Trading Ltd.
Services Trading 1.30
Jan 16, 2018
4.84 1.14 - 16.95 1.56 0.16 0.56 0.65
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 110.10
Jan 23, 2018
3.62 95.15 - 161.60 0.00 1.48 190 178
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Appliances Ltd.
Engineering Electronic Equipts. 0.00
Jan 23, 15:31
- 0.00 - 0.00 - - - -
BS Ltd.
Construction Infrastructure 1.55
Jan 23, 2018
0.00 1.10 - 2.70 0.00 0.48 662 68
BS Refrigerators Ltd.
Cons Durable ACs & Refrigerators 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 -0.06 189 9
BSE Ltd.
Financial Misc. Fin.services 915.20
Jan 23, 2018
-0.02 886.05 - 1,200.00 7.00 1.78 2,000 4,925
BSEL Infrastructure Realty Ltd.
Construction Real Estate 5.10
Jan 23, 2018
-3.77 3.60 - 7.90 12.71 0.09 41 43
BSL Ltd.
Textiles Synthetic Fabrics 103.45
Jan 23, 2018
-2.54 52.55 - 131.40 29.67 1.38 276 107
BST Ltd.
Cons Durable Consumer Electronics 0.00
Jan 23, 15:31
- 0.00 - 0.00 - - - -
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 38.25
Jan 23, 2018
0.26 24.35 - 44.00 24.96 2.79 13 14
Burnpur Cement Ltd.
Construction Cement 12.75
Jan 23, 2018
-3.77 7.20 - 17.00 0.00 3.00 366 110
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 633.90
Jan 23, 2018
4.79 155.00 - 648.65 0.00 6.26 1,245 1,134