Stock Listing - B - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.17
Oct 23, 2018
-4.97 8.17 - 12.90 0.00 0.34 64 5
B&A Ltd.
FMCG Tea & Coffee 181.65
Oct 23, 2018
-4.37 171.05 - 374.00 11.82 1.08 95 56
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 12 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 38.35
Oct 23, 15:31
-1.03 36.20 - 41.50 17.21 2.07 125 79
B. P. Capital Ltd.
Financial Misc. Fin.services 10.72
Oct 23, 2018
5.00 5.86 - 15.40 0.00 1.23 3 3
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 30.45
Oct 23, 2018
-1.62 15.40 - 42.00 35.57 6.16 158 179
B2B Software Technologies Ltd.
Technology Computer Software 15.00
Oct 19, 2018
1.69 10.00 - 16.75 69.79 2.08 9 17
Baba Arts Ltd.
Services Media & Entertainment 3.29
Oct 23, 2018
0.00 1.89 - 4.86 22.39 1.06 12 20
Bacil Pharma Ltd.
Chemicals Misc.Chem. 3.10
Oct 15, 2018
-4.91 3.03 - 6.30 0.00 1.54 2 2
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 13.90
Oct 23, 15:43
-0.36 10.30 - 30.75 0.00 0.82 110 30
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 4.55
Oct 23, 2018
-3.19 3.90 - 9.20 0.00 0.79 231 86
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 210.00
Oct 23, 2018
-4.33 97.85 - 299.70 34.59 4.98 314 212
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,586.50
Oct 23, 15:57
1.16 2,480.00 - 3,468.35 16.92 3.49 68,405 74,842
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 360.50
Oct 23, 15:58
-3.71 357.00 - 525.00 24.79 9.54 5,025 5,332
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 490.25
Oct 23, 15:56
-0.43 361.40 - 705.80 48.37 5.14 5,711 5,014
Bajaj Finance Ltd.
Financial Hire Purchase 2,083.35
Oct 23, 15:59
-1.51 1,511.20 - 2,994.00 41.84 6.94 182,279 120,446
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,167.75
Oct 23, 15:54
-1.57 4,500.00 - 7,200.00 28.21 3.65 132,722 82,163
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 450.00
Oct 19, 2018
-3.23 285.00 - 510.00 20.44 2.73 389 310
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 9.85
Oct 23, 15:56
0.00 5.60 - 18.80 0.00 0.33 7,577 1,112
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,626.25
Oct 23, 15:55
-0.08 2,451.20 - 3,248.00 8.88 1.35 28,058 28,960
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 238.50
Oct 23, 2018
-4.20 136.20 - 306.00 5.54 0.78 110 56
Bal Pharma Ltd.
Healthcare Drugs & Pharma 78.45
Oct 23, 15:57
-2.00 69.35 - 128.20 15.42 1.49 217 111
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 432.60
Oct 23, 15:56
-1.21 409.00 - 782.00 11.21 2.78 1,514 1,393
Balaji Telefilms Ltd.
Services Media & Entertainment 99.30
Oct 23, 15:56
-5.43 87.95 - 181.00 0.00 1.26 576 1,040
Balasore Alloys Ltd.
Metals Ferro Alloys 28.45
Oct 23, 2018
-2.57 28.00 - 99.90 5.08 0.27 413 266
Balaxi Ventures Ltd.
Financial Invest.Services 28.50
Oct 15, 2018
-4.84 12.90 - 30.10 0.00 5.94 6 9
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,003.15
Oct 23, 15:58
-0.81 805.00 - 1,453.55 23.85 4.50 19,820 19,469
Balkrishna Paper Mills Ltd.
FMCG Paper 49.30
Oct 23, 15:40
-4.46 43.55 - 124.65 0.00 -21.31 181 52
Ballarpur Industries Ltd.
FMCG Paper 5.95
Oct 23, 15:52
-4.03 5.95 - 20.20 0.00 4.25 8,985 773
Balmer Lawrie & Co. Ltd.
Diversified Diversified 189.55
Oct 23, 15:53
-0.45 177.50 - 299.95 11.04 1.65 1,648 2,139
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 400.25
Oct 23, 2018
0.04 361.00 - 496.95 16.56 6.06 777 888
Balrampur Chini Mills Ltd.
FMCG Sugar 95.80
Oct 23, 15:59
-0.98 58.70 - 179.45 12.48 1.31 3,162 2,180
Balurghat Technologies Ltd.
Services Road Transport 3.29
Oct 23, 2018
4.78 3.04 - 7.90 7.27 0.67 7 6
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 178.60
Oct 23, 2018
2.06 160.00 - 356.20 33.78 2.75 221 143
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.10
Oct 15, 2018
-3.51 1.10 - 2.77 11.85 0.10 4 4
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 49.00
Oct 23, 15:31
0.00 40.25 - 108.30 22.92 0.73 26 33
Banas Finance Ltd.
Financial Misc. Fin.services 3.50
Oct 22, 2018
0.00 2.85 - 6.99 0.00 0.15 8 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 186.10
Oct 23, 15:50
0.19 164.90 - 277.00 10.63 1.59 1,156 1,332
Bandhan Bank Ltd.
Financial Banking 399.80
Oct 23, 15:58
-2.24 397.00 - 741.80 35.45 4.67 42,475 47,700
Bang Overseas Ltd.
Textiles Readymade Garments 52.15
Oct 23, 15:51
-0.38 22.20 - 59.90 0.00 0.99 101 71
Bangalore Fort Farms Ltd.
Textiles Jute prod. 22.45
Oct 16, 2018
0.00 9.31 - 22.45 32.26 1.80 11 11
Bank Of Baroda
Financial Banking 101.70
Oct 23, 15:59
-0.88 91.00 - 206.65 0.00 0.61 -5,684 26,878
Bank of India
Financial Banking 75.40
Oct 23, 15:57
0.00 73.45 - 216.80 0.00 0.43 -39,301 13,125
Bank of Maharashtra
Financial Banking 11.10
Oct 23, 15:51
-0.45 10.70 - 30.20 0.00 0.38 -8,926 2,895
Banka Bioloo Ltd.
Construction Construction 110.00
Sep 21, 2018
-3.51 81.50 - 120.00 23.92 2.32 49 45
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 191.90
Oct 23, 15:49
-6.78 190.00 - 405.00 46.65 1.02 991 306
Bannari Amman Sugars Ltd.
FMCG Sugar 1,708.80
Oct 23, 15:50
4.07 1,363.80 - 2,649.00 25.07 1.87 2,656 2,126
Bansal Multiflex Ltd.
Services Trading 64.95
Oct 23, 15:42
-4.97 59.00 - 140.00 32.80 3.01 52 48
Bansal Roofing Products Ltd.
Others Others - Pending 41.00
Oct 12, 2018
0.00 28.00 - 72.50 12.51 1.28 14 14
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 121.89 0.90 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 68.25
Oct 23, 15:50
-2.15 59.10 - 157.95 14.76 0.43 639 116
Barak Valley Cements Ltd.
Construction Cement 16.20
Oct 23, 15:31
-3.57 13.90 - 34.90 12.96 0.46 130 38
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.31
Oct 19, 2018
-3.13 0.20 - 0.36 0.00 -0.24 52 5
Baron Infotech Ltd.
Technology Computer Software 0.19
Oct 08, 2018
0.00 0.19 - 0.34 0.00 0.12 0.19 0.19
Bartronics India Ltd
Services Trading 6.90
Oct 23, 15:46
0.73 6.05 - 19.20 0.00 0.72 686 23
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 5.06
Oct 23, 2018
-1.94 4.52 - 10.49 7.23 0.40 151 46
BASF India Ltd.
Chemicals Misc.Chem. 1,625.35
Oct 23, 15:50
-1.46 1,592.05 - 2,429.90 26.11 5.17 7,917 7,058
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 858.35
Oct 23, 15:59
-1.65 653.10 - 1,115.70 44.91 7.07 10,444 11,035
Batliboi Ltd.
Diversified Diversified 14.14
Oct 23, 2018
-4.46 13.10 - 54.75 0.00 0.33 101 41
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,235.80
Oct 23, 15:50
1.04 3,691.10 - 4,800.00 43.09 7.51 14,042 14,460
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 9.24 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 8.85
Oct 16, 2018
-4.94 6.69 - 10.00 0.00 0.95 27 12
BCC Fuba India Ltd.
Engineering Electronic Components 7.59
Oct 22, 2018
-4.89 7.59 - 21.70 0.00 0.92 11 12
BCL Enterprises Ltd.
Financial Misc. Fin.services 13.80
Sep 28, 2018
4.55 5.65 - 13.80 38.13 1.33 7 8
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 110.25
Oct 23, 2018
-1.03 86.10 - 195.70 9.78 1.38 384 192
BDH Industries Ltd.
Healthcare Drugs & Pharma 66.75
Oct 23, 2018
-3.12 63.60 - 88.00 8.39 1.24 29 38
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Beardsell Ltd.
Services Trading 24.30
Oct 23, 15:41
-2.99 22.40 - 74.00 37.47 1.62 103 67
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 20.50
Oct 23, 15:42
0.49 14.40 - 33.05 0.00 -1.55 498 50
Beekay Niryat Ltd.
Services Trading 8.45
Oct 23, 2018
-4.52 4.65 - 9.95 26.61 0.46 4 6
Beekay Steel Industries Ltd.
Metals Stainless Steel 336.90
Oct 23, 2018
0.57 247.10 - 555.55 7.29 1.94 820 643
Beeyu Overseas Ltd
Services Trading 0.37
Sep 28, 2018
-2.63 0.28 - 0.40 0.00 3.64 0.57 0.52
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 169.00
Oct 23, 2018
0.00 126.10 - 269.90 29.20 5.21 216 175
Bemco Hydraulics Ltd.
Engineering Machine Tools 140.70
Oct 23, 2018
4.96 123.55 - 210.00 16.18 0.91 50 31
BEML Ltd
Engineering Other Machinery 558.20
Oct 23, 15:58
-1.17 534.05 - 1,815.00 42.87 1.14 2,769 2,325
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 52.00
Oct 23, 2018
-3.53 44.05 - 68.50 17.80 1.59 97 92
Benares Hotels Ltd.
Services Hotels & Restaurants 1,299.40
Oct 23, 2018
4.78 1,050.00 - 1,519.35 23.76 2.58 168 169
Bengal & Assam Company Ltd
Diversified Diversified 1,635.10
Oct 23, 2018
-4.94 1,515.00 - 2,902.00 49.71 3.59 1,757 1,420
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 42.00
Oct 23, 2018
-1.75 40.70 - 71.10 10.45 0.39 55 38
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 266.30
Oct 23, 15:57
-4.88 232.30 - 349.90 53.55 11.11 25,843 25,854
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 22.25
Oct 10, 2018
0.00 14.70 - 28.80 3.79 1.27 14 13
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 9.00
Oct 23, 2018
7.78 8.00 - 17.64 3.61 0.65 6 5
Beryl Securities Ltd.
Financial Hire Purchase 8.17
Oct 19, 2018
-5.00 2.75 - 9.70 9.69 0.49 4 4
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 75.00
Oct 22, 2018
-0.60 62.95 - 94.00 362.11 33.25 129 126
Beta Drugs Ltd.
Healthcare Drugs & Pharma 60.00
Oct 23, 15:31
-1.64 58.05 - 216.45 7.67 1.58 48 52
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 42.95
Oct 23, 2018
9.99 36.30 - 70.95 6.82 0.30 21 6
BF Investments Ltd.
Financial Invest.Services 222.60
Oct 23, 15:56
-2.43 205.65 - 431.00 41.75 1.12 783 834
BF Utilities Ltd.
Energy Electricity Generation 200.95
Oct 23, 15:55
-0.25 188.45 - 600.00 30.86 6.95 2,321 755
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.99
Oct 23, 2018
4.18 2.31 - 4.30 0.00 0.16 3 3
BGR Energy Systems Ltd.
Engineering Electrical Machinery 53.50
Oct 23, 15:52
-2.73 50.10 - 161.80 106.64 0.28 2,240 384
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 18.05
Oct 23, 2018
-5.00 18.05 - 45.55 0.00 0.34 11 4
Bhageria Industries Ltd.
Chemicals Organic Chemicals 312.90
Oct 23, 15:55
0.29 207.95 - 365.00 9.57 2.09 733 683
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 392.10
Oct 23, 2018
-0.11 206.00 - 522.30 70.62 2.93 383 326
Bhagwandas Metals Ltd.
Metals Finished Steel 26.15
Oct 22, 2018
0.00 13.10 - 26.25 52.43 1.27 8 10
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 121.05
Oct 23, 2018
0.04 87.00 - 149.90 23.03 1.56 42 35
Bhagyanagar India Ltd.
Engineering Wires & cables 30.70
Oct 23, 2018
-0.49 26.55 - 60.40 7.40 0.84 175 99
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 23.35
Oct 23, 15:31
8.35 16.80 - 36.70 128.69 0.75 79 75
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.44 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 17.75
Oct 09, 2018
-6.58 15.00 - 22.25 83.65 1.09 15 15
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.80
Oct 23, 15:48
2.86 1.70 - 6.10 5.36 0.41 112 26
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 89.30
Oct 23, 15:58
-11.41 85.00 - 224.50 16.22 5.08 1,448 1,481
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 103.65
Oct 23, 2018
-1.52 101.00 - 184.00 92.70 0.74 66 55
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 18.60
Oct 22, 2018
-9.05 14.90 - 24.35 10.39 0.69 6 6
Bharat Bijlee Ltd.
Engineering Transformers 1,117.15
Oct 23, 15:58
2.44 964.10 - 1,789.80 8.14 0.90 820 632
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 268.95
Oct 23, 15:50
-1.47 265.00 - 425.00 9.36 2.46 4,356 4,944
Bharat Electronics Ltd.
Engineering Electronic Equipts. 87.05
Oct 23, 15:59
2.77 74.25 - 193.40 14.57 2.67 20,413 21,174
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 899.30
Oct 23, 15:51
-0.33 875.60 - 1,234.80 19.75 4.09 18,106 12,536
Bharat Forge Ltd.
Automobile Auto Ancillaries 553.50
Oct 23, 15:59
-0.07 542.50 - 798.00 33.68 5.32 28,388 25,819
Bharat Gears Ltd.
Automobile Auto Ancillaries 162.05
Oct 23, 15:52
-2.35 140.00 - 231.70 12.25 1.62 260 132
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 73.85
Oct 23, 15:58
-0.14 64.45 - 107.95 30.85 0.83 16,005 27,187
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 13.13
Oct 23, 2018
0.15 12.50 - 38.70 0.00 1.55 37 57
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 180.00
Oct 23, 2018
-3.74 116.25 - 325.35 11.00 1.30 108 103
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 269.55
Oct 23, 15:59
-0.59 238.55 - 551.55 6.16 1.59 89,220 58,364
Bharat Rasayan Ltd.
Chemicals Pesticides 5,356.15
Oct 23, 15:58
-5.00 2,780.00 - 8,200.00 21.16 7.05 2,402 2,279
Bharat Road Network Ltd.
Construction Construction 120.30
Oct 23, 15:50
-2.39 118.70 - 209.70 28.42 0.86 1,901 1,014
Bharat Seats Ltd.
Automobile Auto Ancillaries 117.50
Oct 23, 2018
-2.12 110.45 - 273.90 11.91 3.93 391 369
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharat Wire Ropes Ltd.
Engineering Wires & cables 74.40
Oct 23, 15:50
-1.46 65.25 - 165.85 0.00 2.41 832 333
Bharati Defence and Infrastructure Ltd.
Services Shipping 2.85
Oct 23, 15:43
-3.39 2.75 - 8.80 0.00 - 7,678 15
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.35
Oct 23, 15:31
0.00 2.15 - 7.10 0.00 0.04 8 4
Bharti Airtel Ltd.
Communication Telecom.Services 285.90
Oct 23, 15:52
0.05 276.85 - 564.80 137.86 1.64 212,051 114,286
Bharti Infratel Ltd.
Communication Telecom.Services 265.50
Oct 23, 15:59
0.09 242.25 - 465.00 19.90 2.84 42,559 49,098
Bhartiya International Ltd.
FMCG Other Leather Prod. 239.85
Oct 23, 15:53
-0.91 225.00 - 636.50 20.98 1.14 595 287
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 24.95
Oct 23, 2018
1.63 12.50 - 28.75 14.70 1.67 25 13
Bhatia Communications & Retail (India) Ltd.
Services Trading 79.00
Oct 17, 2018
1.28 74.70 - 94.50 27.65 2.87 86 99
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.40
Oct 03, 2018
4.96 6.75 - 13.80 7.12 0.38 6 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 9.97
Oct 22, 2018
0.81 8.15 - 22.50 185.34 3.34 49 58
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.74
Oct 23, 2018
-3.90 0.44 - 0.78 4.95 0.08 14 4
Bhushan Steel Ltd.
Metals Finished Steel 26.20
Oct 23, 15:57
-2.42 21.10 - 81.90 0.00 -0.12 51,611 2,881
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 50.00
Oct 23, 15:31
-3.94 42.70 - 192.70 18.68 2.57 107 71
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.67
Oct 23, 2018
-2.90 0.64 - 3.40 8.28 -0.05 137 6
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.50
Oct 23, 15:31
0.00 0.30 - 1.95 0.00 0.96 89 11
Bilcare Ltd.
Healthcare Drugs & Pharma 32.40
Oct 23, 2018
-0.61 29.00 - 91.65 0.00 0.28 2,065 76
Bilpower Limited
Engineering Transformers 0.55
Oct 23, 15:31
-8.33 0.40 - 1.95 0.00 -0.01 177 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 526.45
Oct 23, 2018
-3.05 476.15 - 689.00 18.17 1.13 195 201
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 76.20
Oct 23, 15:52
0.13 73.10 - 150.00 0.00 0.11 6,732 237
Binayak Tex Processors Ltd.
Textiles Textile Processing 544.00
Oct 12, 2018
4.93 464.55 - 564.45 0.00 0.62 76 39
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 135.35
Oct 23, 2018
-4.21 126.00 - 318.00 51.44 1.11 658 302
Binny Mills
Textiles Textile Processing 80.00
Oct 23, 2018
-4.76 78.40 - 404.00 0.00 -0.18 165 26
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 4.08
Oct 22, 2018
0.00 1.15 - 7.94 0.00 0.22 15 11
Biocon Ltd.
Healthcare Drugs & Pharma 625.70
Oct 23, 15:59
-7.15 343.55 - 718.00 91.38 7.15 37,869 37,539
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.45
Oct 23, 15:40
0.00 6.40 - 23.85 31.65 1.05 15 14
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 10.07
Oct 23, 2018
-1.18 6.95 - 45.45 0.00 3.68 47 17
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.59
Oct 23, 2018
0.00 0.58 - 8.40 0.00 0.36 0.89 2
Birla Cable Ltd.
Engineering Wires & cables 136.30
Oct 23, 15:56
-2.22 49.95 - 181.10 14.83 3.08 448 408
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
Birla Corporation Ltd.
Construction Cement 577.40
Oct 23, 15:58
-0.32 519.65 - 1,265.95 22.88 1.26 7,949 4,452
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Oct 23, 2018
0.00 0.08 - 0.09 0.00 -0.07 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 16.70
Oct 23, 2018
-4.84 4.08 - 20.15 16.38 0.85 114 91
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 10.70
Oct 23, 15:48
-0.47 9.60 - 46.90 0.00 0.32 157 69
BKV Industries Ltd.
FMCG Marine Foods 2.74
Oct 15, 2018
4.98 1.43 - 2.74 0.00 17.86 4 4
BL Kashyap & Sons Ltd.
Construction Construction 23.45
Oct 23, 15:55
-3.89 23.00 - 71.90 9.07 0.96 1,100 506
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 51.50
Oct 23, 2018
-1.15 27.70 - 61.50 22.61 7.14 294 263
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 6.15
Oct 23, 15:57
9.82 4.55 - 10.00 82.07 0.34 34 33
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 168.20
Oct 23, 15:51
-0.03 160.55 - 220.25 22.86 3.02 1,765 1,735
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 22.65
Oct 23, 2018
-5.43 20.00 - 74.95 0.00 1.84 47 16
Bloom Industries Ltd.
Metals Finished Steel 6.53
Jun 26, 2018
4.98 4.24 - 6.53 0.00 0.52 3 3
BLS Infotech Ltd.
Technology Computer Software 0.19
Oct 23, 2018
0.00 0.19 - 0.42 0.00 0.20 -16 8
BLS International Services Ltd.
Services BPO Services 131.85
Oct 23, 15:54
-1.05 115.10 - 293.00 13.33 4.59 1,343 1,353
Blue Blends (India) Ltd.
Textiles Textile Processing 3.45
Oct 23, 15:31
-1.43 3.35 - 40.50 0.00 0.73 89 7
Blue Chip India Ltd.
Financial Misc. Fin.services 0.35
Oct 23, 15:31
16.67 0.05 - 0.35 0.00 2.31 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 158.00
Oct 23, 2018
-1.25 74.00 - 283.45 5.99 1.93 51 31
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Oct 15, 2018
0.00 13.11 - 13.80 497.36 6.67 31 31
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 58.90
Oct 22, 2018
-5.00 58.90 - 142.80 0.00 0.60 422 75
Blue Dart Express Ltd.
Services Courier Services 2,660.45
Oct 23, 15:50
-3.00 2,643.20 - 4,824.00 44.04 9.80 6,489 6,302
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 14.80
Sep 27, 2018
3.86 13.30 - 17.15 378.88 -3.75 0.36 0.38
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 511.30
Oct 23, 15:51
-3.69 508.05 - 844.30 26.93 5.30 5,207 4,911
Blueblood Ventures Ltd.
Financial Invest.Services 17.00
Aug 06, 2018
4.29 14.25 - 75.20 16.89 0.33 120 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.45
Sep 07, 2018
0.00 1.46 - 2.60 1.96 0.38 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 27.80
Oct 23, 2018
2.96 23.05 - 58.00 6.95 0.79 -15 14
BNK Capital Markets Ltd.
Financial Invest.Services 97.10
Oct 23, 2018
-4.99 82.25 - 157.75 14.73 1.59 106 97
BNR Udyog Ltd.
Financial Hire Purchase 17.10
Oct 23, 2018
-5.00 17.10 - 35.80 0.00 1.15 4 5
Bodal Chemicals Ltd
Chemicals Organic Chemicals 117.00
Oct 23, 15:57
5.22 95.50 - 189.90 10.61 1.94 1,613 1,441
Bodhtree Consulting Ltd.
Technology Computer Software 50.05
Oct 23, 2018
0.10 42.55 - 108.20 16.20 2.17 119 100
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 19.50
Oct 23, 15:31
-3.47 15.00 - 48.50 4.01 0.37 94 30
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,184.25
Oct 23, 15:52
-3.02 1,082.00 - 2,115.00 0.00 29.00 8,133 8,261
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,717.20
Oct 23, 2018
-5.00 1,550.00 - 3,300.00 20.32 2.27 18 34
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 96.00
Oct 23, 15:56
-5.00 96.00 - 321.90 0.00 3.65 4,569 1,982
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 25,800.00
Oct 15, 2018
-4.80 5,964.50 - 29,700.00 74.51 1.84 370 387
Bombay Rayon Fashions Ltd.
Textiles Cloth 16.35
Oct 23, 15:40
-2.39 12.80 - 231.65 0.00 0.13 4,540 517
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 131.00
Oct 23, 15:31
-0.76 57.00 - 148.50 72.94 8.65 98 86
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 16.20 75 64
Bonanza Industries Ltd.
Textiles Textile Processing 20.15
Apr 17, 2018
0.00 18.05 - 23.50 376.25 -10.44 7 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 257.55
Oct 23, 15:59
-1.27 190.51 - 398.00 45.72 2.84 2,232 2,383
Bosch Ltd.
Automobile Auto Ancillaries 17,736.60
Oct 23, 15:55
-3.00 16,975.00 - 22,400.00 36.09 5.20 51,279 54,096
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 12.59
Oct 23, 2018
-4.98 6.93 - 13.91 0.00 1.23 9 9
Bothra Metals & Alloys Ltd.
Metals Minerals 6.25
Sep 05, 2018
-3.85 5.58 - 21.15 0.00 0.50 67 12
BPL Ltd.
Cons Durable Consumer Electronics 37.60
Oct 23, 15:55
-2.46 29.55 - 121.90 28.04 1.11 178 184
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 46.50
Oct 22, 2018
-2.00 45.50 - 85.00 0.00 26.35 41 10
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 0.00 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 23.35
Oct 23, 2018
4.94 20.95 - 41.00 11.72 0.40 437 68
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 32.00
Oct 23, 15:31
0.00 28.00 - 85.00 15.07 1.44 53 34
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jul 18, 2018
-1.53 58.00 - 61.00 0.00 2.86 17 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 42.00
Oct 23, 2018
-4.55 38.50 - 73.50 8.47 1.57 11 13
Bridge Securities Ltd.
Financial Invest.Services 10.00
Oct 08, 2018
-4.76 8.55 - 12.75 6.27 2.01 3 3
Brigade Enterprises Ltd.
Construction Real Estate 185.70
Oct 23, 15:56
-2.13 178.20 - 324.90 14.90 1.09 5,607 2,545
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 70.00
Oct 23, 2018
-0.07 63.40 - 132.30 96.28 0.96 36 40
Bright Solar Ltd.
Engineering Pumps & Compressors 33.00
Oct 19, 2018
-1.05 30.00 - 60.85 39.34 1.56 68 67
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Oct 22, 2018
0.00 0.19 - 0.21 23.33 0.34 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 4.37 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,484.55
Oct 23, 15:58
-1.71 4,400.00 - 6,934.35 62.98 18.04 65,062 65,905
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.31
Oct 23, 2018
-3.13 0.31 - 1.05 0.04 0.05 0.40 0.54
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 52.50
Oct 23, 15:55
-2.33 47.65 - 122.75 0.00 0.77 111 85
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.40
Oct 22, 2018
14.29 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 612.75
Oct 23, 15:59
-1.66 610.05 - 1,000.00 13.27 0.95 449 3,173
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.50
Oct 23, 15:46
2.04 2.40 - 7.35 3.72 0.04 20 21
BSL Ltd.
Textiles Synthetic Fabrics 46.15
Oct 23, 15:50
-0.65 39.05 - 131.40 36.54 0.61 216 47
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 152.70
Oct 23, 2018
-0.55 27.00 - 180.00 375.43 4.50 267 268
Burnpur Cement Ltd.
Construction Cement 3.70
Oct 23, 2018
-3.90 3.70 - 16.50 0.00 1.29 288 32
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 234.70
Oct 23, 15:51
-5.00 199.05 - 648.65 28.65 2.36 612 427