Stock Listing - C - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 30.55
Jan 23, 2018
3.74 25.10 - 40.10 23.38 1.61 8 15
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 75.45
Jan 23, 2018
-2.65 16.35 - 108.75 1.86 4.19 2,377 191
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 430.95
Jan 23, 2018
-1.78 329.40 - 560.00 33.64 5.78 47,641 44,026
Cadsys India Ltd.
Technology Computer Software 111.85
Jan 22, 2018
0.40 72.10 - 136.95 31.31 2.34 79 84
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 13.68
Jan 23, 2018
0.00 3.48 - 13.68 7.05 -5.07 25 11
California Software Co. Ltd.
Technology Computer Software 64.35
Jan 23, 2018
-4.95 5.40 - 114.05 0.00 -2.65 114 79
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Jan 01, 2018
0.00 0.09 - 0.19 0.00 -3.51 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 93.85
Jan 23, 2018
-1.98 59.30 - 104.40 41.17 6.08 193 183
Camex Ltd.
Chemicals Organic Chemicals 38.30
Jan 23, 2018
-4.25 23.05 - 47.90 52.06 1.57 57 39
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 131.30
Jan 23, 2018
-3.31 72.20 - 154.75 0.00 4.50 1,843 1,591
Camphor & Allied Products Ltd.
Chemicals Organic Chemicals 1,266.20
Jan 23, 2018
0.31 645.00 - 1,389.95 27.66 3.37 735 650
Camson Bio Technologies Ltd.
Chemicals Pesticides 19.90
Jan 23, 2018
-3.86 15.00 - 35.15 0.00 0.78 105 60
Camson Seeds Ltd.
FMCG Floriculture 28.75
Jan 23, 2018
-2.21 8.86 - 31.45 76.05 1.16 116 87
Can Fin Homes Ltd.
Financial Housing Finance 460.40
Jan 23, 2018
-5.09 335.00 - 666.00 22.20 5.16 17,994 6,142
Canara Bank
Financial Banking 374.50
Jan 23, 2018
3.18 261.74 - 463.70 21.35 0.78 2,996 22,372
Cantabil Retail India Ltd.
Others Others - Pending 122.40
Jan 23, 2018
0.95 61.60 - 132.75 41.48 2.33 238 199
Capacite Infraprojects Ltd.
Construction Real Estate 388.35
Jan 23, 2018
-1.10 324.10 - 437.45 38.08 8.16 2,743 2,642
Capfin India Ltd.
Financial Misc. Fin.services 2.38
Jan 15, 2018
4.85 1.90 - 2.38 0.00 0.21 0.55 0.68
Capital First Ltd.
Financial Invest.Services 778.00
Jan 23, 2018
0.01 582.00 - 901.85 27.77 3.35 20,173 7,703
Capital India Finance Ltd.
Financial Invest.Services 49.65
Jan 17, 2018
0.00 13.35 - 49.65 5.63 2.62 102 17
Capital Trade Links Ltd.
Financial Misc. Fin.services 5.08
Jan 23, 2018
-0.78 3.71 - 45.65 21.35 1.64 29 26
Capital Trust Ltd.
Financial Equipt.Leasing 505.00
Jan 23, 2018
0.24 357.00 - 569.85 84.14 3.97 1,156 836
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 622.30
Jan 23, 2018
0.09 335.00 - 784.80 36.24 16.48 4,586 4,683
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.75 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 115.75
Jan 23, 2018
-0.64 38.05 - 142.00 26.81 1.68 2,700 2,024
Capricorn Systems Global Solutions Ltd.
Services Trading 7.35
Jan 09, 2018
-4.92 7.35 - 28.35 0.00 0.56 4 3
Caprihans India Ltd.
Chemicals Plastic Sheets 109.10
Jan 23, 2018
-0.59 86.00 - 129.00 27.59 1.13 111 143
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 13.68
Jan 22, 2018
-5.00 12.73 - 18.90 786.60 3.37 8 6
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 62.65
Jan 23, 2018
4.42 46.00 - 120.00 80.49 2.70 35 26
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 163.15
Jan 23, 2018
-1.21 118.00 - 190.00 34.10 5.31 184 164
Captain Technocast Ltd.
Metals Castings & Forgings 57.10
Jan 22, 2018
3.82 42.05 - 70.50 22.05 3.18 33 29
Carborundum Universal Ltd.
Metals Abrasives 390.65
Jan 23, 2018
-1.31 246.10 - 427.00 40.18 5.04 7,404 7,379
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,387.35
Jan 23, 2018
0.33 1,282.60 - 1,725.00 24.45 7.40 3,726 4,094
Career Point Ltd.
Services Misc.Other Services 131.30
Jan 23, 2018
-1.87 92.35 - 166.70 10.99 0.61 320 240
Carnation Industries Ltd.
Metals Castings & Forgings 53.00
Jan 23, 2018
2.22 36.80 - 72.80 0.00 1.05 51 18
Castex Technologies Ltd.
Automobile Auto Ancillaries 6.10
Jan 23, 2018
0.83 4.75 - 9.95 0.00 0.23 6,505 231
Castrol India Ltd.
Energy Lubricants, etc. 188.85
Jan 23, 2018
0.51 176.00 - 226.40 28.74 13.99 17,887 18,709
Cat Technologies Ltd.
Financial Business Consultancy 1.32
Jan 23, 2018
-1.49 0.47 - 1.37 0.00 0.15 17 10
Catvision Ltd.
Engineering Electronic Equipts. 50.25
Jan 23, 2018
3.61 18.20 - 57.55 9.29 1.51 33 27
CCL International Ltd.
Construction Cement 15.40
Jan 23, 2018
1.99 14.45 - 21.65 0.00 0.74 37 30
CCL Products (India) Ltd.
FMCG Tea & Coffee 297.45
Jan 23, 2018
0.59 254.15 - 372.00 27.86 5.97 4,070 3,944
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.54 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - 0.83 4 4
Ceat Ltd.
Automobile Tyres & Tubes 1,856.85
Jan 23, 2018
1.03 1,071.05 - 2,019.00 32.87 3.08 8,346 7,508
Ceejay Finance Ltd.
Chemicals Plastic Sheets 212.55
Jan 23, 2018
3.31 60.30 - 241.00 13.12 2.00 99 73
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.25
Jan 08, 2018
0.00 6.01 - 9.56 0.00 0.17 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 14.20
Jan 19, 2018
1.43 5.76 - 15.65 8.60 0.91 15 21
Celebrity Fashions Ltd.
Textiles Readymade Garments 18.45
Jan 23, 2018
-2.89 9.80 - 27.05 0.00 -3.52 143 77
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 18.35
Jan 23, 2018
-0.54 16.00 - 30.40 13.65 0.41 49 41
Cenlub Industries Ltd.
Engineering Industrial Machinery 66.35
Jan 23, 2018
-0.82 37.30 - 83.30 10.60 1.40 35 27
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 66.10
Jan 23, 2018
-3.50 50.20 - 95.00 14.23 1.02 39 24
Centerac Technologies Ltd.
Technology Computer Software 1.13
Jan 23, 2018
4.63 0.83 - 1.28 0.00 2.75 1 1
Central Bank of India
Financial Banking 74.50
Jan 23, 2018
1.78 70.60 - 123.25 0.00 1.10 -54,473 14,699
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 359.50
Jan 23, 2018
0.97 243.15 - 486.00 43.79 3.42 3,478 3,757
Central India Polyesters Ltd.
Textiles Synthetic Yarn 1,157.10
Jan 23, 15:31
- 0.00 - 0.00 0.00 - 59 0.00
Central Provinces Railways Co. Ltd.
Services Railway Trans. 455.05
Dec 26, 2017
-5.00 343.35 - 520.00 0.00 93.61 84 84
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 13.97 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 74.95
Jan 23, 2018
-1.12 31.50 - 90.70 65.71 10.02 3,254 3,118
Centum Electronics Ltd
Engineering Electronic Components 702.20
Jan 23, 2018
3.12 570.00 - 794.50 63.14 5.02 1,087 899
Centurion Bank of Punjab Ltd.
Financial Banking 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -558 0.00
Century 21St Portfolio Ltd.
Financial Hire Purchase 10.00
Dec 22, 2017
-0.50 9.56 - 15.00 0.00 1.12 2 2
Century Enka Ltd.
Textiles Synthetic Yarn 342.95
Jan 23, 2018
-0.59 291.55 - 454.40 10.17 0.87 720 749
Century Extrusions Ltd.
Metals Aluminium Prod. 7.05
Jan 23, 2018
0.00 3.40 - 7.90 24.99 1.39 90 56
Century Plyboards (India) Ltd.
FMCG Wood 332.60
Jan 23, 2018
-1.95 178.70 - 363.00 44.06 9.77 7,931 7,379
Century Textiles & Inds. Ltd.
Diversified Diversified 1,424.90
Jan 23, 2018
0.64 795.10 - 1,471.20 64.62 6.25 21,507 15,928
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,633.75
Jan 23, 2018
0.22 2,073.60 - 3,918.00 46.53 8.54 4,655 4,715
Cerebra Integrated Technologies Ltd.
Technology Computer Software 54.75
Jan 23, 2018
-3.78 33.50 - 66.20 176.68 3.08 587 654
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.08 0.02 14 1
CESC Ltd.
Energy Electricity Generation 1,100.60
Jan 23, 2018
-0.96 684.00 - 1,190.00 16.76 1.08 27,953 14,614
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 95.15
Jan 23, 2018
-1.30 62.40 - 99.15 0.00 1.74 6,725 5,942
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 176.35
Jan 23, 2018
-1.43 83.10 - 219.90 23.55 5.54 907 912
Chambal Breweries & Distilleries Ltd.
FMCG Beer 5.73
Jan 23, 2018
-0.52 3.98 - 12.00 0.00 0.36 4 4
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 158.70
Jan 23, 2018
1.96 76.00 - 164.50 14.13 2.45 11,106 6,620
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 39.00
Jan 23, 2018
3.59 9.03 - 60.70 52.89 2.73 55 63
Chandra Prabhu International Ltd.
Services Trading 20.10
Jan 23, 2018
-4.96 16.50 - 27.70 0.00 0.75 17 7
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.34 0.10 -0 0.02
Channel Nine Entertainment Ltd.
Services Media & Entertainment 20.25
Jan 19, 2018
-1.94 20.25 - 31.85 0.00 15.37 472 472
Charms Industries Ltd.
Financial Business Consultancy 1.72
Jan 17, 2018
-4.97 1.72 - 5.17 0.00 0.73 0.15 0.71
Chartered Capital & Investment Ltd.
Financial Hire Purchase 64.25
Jan 19, 2018
4.98 40.35 - 100.05 10.57 0.35 9 19
Chartered Logistics Ltd.
Services Transport Support Services 22.55
Jan 23, 2018
-0.22 18.00 - 28.00 18.67 4.26 264 224
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 0.00 3.14 13 4
CHD Chemicals Ltd.
Services Trading 11.92
Jan 05, 2018
19.92 8.50 - 14.45 30.46 1.08 13 11
CHD Developers Ltd.
Construction Real Estate 16.56
Jan 23, 2018
4.94 7.31 - 17.27 40.75 1.54 344 188
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 278.45
Jan 23, 2018
0.72 179.70 - 299.00 29.92 1.57 286 370
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 40.00
Jan 23, 2018
4.44 21.60 - 52.90 13.18 1.58 21 20
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 262.60
May 24, 2017
-5.71 83.10 - 360.75 11.47 1.56 259 240
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 38.00
Jan 22, 2018
0.00 15.50 - 45.00 1.34 0.59 -1 6
Chemplast Sanmar Ltd.
Chemicals Thermoplastics 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 331 0.00
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 26.45
Jan 23, 2018
4.96 12.05 - 26.90 262.45 4.42 44 30
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 4.70
Jan 23, 2018
0.00 3.04 - 7.00 2.45 -0.11 1 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 21.26
Jan 23, 2018
4.99 10.60 - 21.26 16.01 -3.55 26 16
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 430.70
Jan 23, 2018
0.70 326.20 - 480.50 7.07 1.75 11,887 6,403
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 1,473.35
Jan 23, 2018
3.36 935.20 - 1,680.00 12.44 1.67 601 635
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 8.90
Nov 01, 2017
4.34 6.00 - 12.16 0.00 0.35 -1 0.41
CHL LTD.
Services Hotels & Restaurants 19.00
Jan 23, 2018
0.00 15.40 - 32.95 0.00 2.06 352 104
Choice International Ltd.
Financial Misc. Fin.services 180.20
Jan 23, 2018
0.17 41.50 - 196.00 72.22 3.24 469 362
Chokhani Business Ltd.
Construction Infrastructure 6.99
Jan 23, 2018
4.96 6.66 - 7.35 2.65 0.21 2 1
Chokhani Securities Ltd.
Financial Hire Purchase 76.40
Jan 22, 2018
0.00 20.10 - 76.40 26.71 1.03 36 36
Choksi Imaging Ltd.
FMCG Photographic Films 35.45
Jan 23, 2018
-2.74 23.20 - 42.00 17.41 0.92 3 14
Choksi Laboratories Ltd.
Services Misc.Other Services 28.35
Jan 23, 2018
-4.38 12.31 - 35.80 41.84 0.95 30 20
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,310.90
Jan 23, 2018
0.14 912.00 - 1,360.80 24.99 4.38 44,104 20,494
Chordia Food Products Ltd.
FMCG Food Processing 199.15
Jan 23, 2018
4.98 91.00 - 199.15 0.00 1.81 67 59
Chothani Foods Ltd.
FMCG Food Processing 10.00
Jan 23, 2018
9.41 7.53 - 12.00 42.54 0.84 6 5
Chowgule Steamships Ltd.
Services Shipping 17.30
Jan 23, 2018
-1.70 12.90 - 19.20 0.00 0.53 389 63
CHPL Industries Ltd.
Textiles Textile Processing 18.10
Oct 23, 2017
0.00 14.10 - 21.25 0.00 26.71 6 6
Chromatic India Ltd.
Chemicals Dyes & Pigments 2.70
Jan 23, 2018
1.89 1.90 - 3.75 0.00 0.06 21 19
Cigniti Technologies Ltd.
Technology Computer Software 280.30
Jan 23, 2018
2.26 156.45 - 474.90 0.00 -10.29 862 734
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 40.35
Jan 23, 2018
-2.54 20.30 - 55.35 89.95 2.54 130 107
Cil Securities Ltd.
Financial Hire Purchase 35.65
Jan 23, 2018
0.99 18.70 - 49.40 5.33 0.86 1 18
Cimmco Ltd.
Diversified Diversified 120.30
Jan 23, 2018
-0.08 57.90 - 142.40 0.00 1.88 415 333
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.75
Oct 10, 2017
4.96 2.61 - 3.00 8.41 0.32 1 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 21.20
Jan 23, 2018
0.71 15.90 - 28.80 82.96 1.09 8 8
Cineline India Ltd.
Services Media & Entertainment 103.00
Jan 23, 2018
3.88 66.05 - 120.55 29.04 2.93 420 289
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 4.00
Oct 23, 2017
0.00 3.88 - 5.75 0.00 1.30 2 2
Cinevistaas Ltd.
Services Media & Entertainment 13.85
Jan 23, 2018
-3.82 5.80 - 25.60 0.00 1.20 120 80
Cipla Ltd.
Healthcare Drugs & Pharma 622.35
Jan 23, 2018
3.53 480.20 - 663.40 43.79 3.77 52,770 50,119
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 0.00 0.97 29 19
Cistro Telelink Ltd.
Services Trading 0.20
Apr 25, 2017
0.00 0.13 - 0.20 0.00 0.24 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 78.90
Jan 23, 2018
-4.94 23.60 - 95.00 8.10 3.46 43 30
Citiport Financial Services Ltd.
Financial Hire Purchase 9.55
Dec 28, 2017
-4.98 5.42 - 10.05 0.00 0.98 3 3
Citizen Infoline Ltd.
Others Others - Pending 3.95
Jan 23, 2018
-1.25 3.85 - 6.99 31.35 0.44 3 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.45
Jan 22, 2018
0.00 0.36 - 2.09 0.00 -4.95 0.27 0.28
City Online Services Ltd.
Communication Telecom.Services 6.26
Jan 15, 2018
0.00 2.83 - 7.35 0.00 1.14 4 3
City Union Bank Ltd.
Financial Banking 174.10
Jan 23, 2018
-0.26 124.09 - 186.05 21.36 3.00 9,200 11,548
Cityman Ltd.
Textiles Readymade Garments 4.94
Jan 19, 2018
4.66 4.28 - 8.35 0.00 -0.75 20 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.51
Jan 23, 2018
4.93 7.04 - 14.09 0.00 1.31 9 4
CKP Products Ltd.
Services Trading 88.25
Jan 18, 2018
-0.79 50.00 - 90.00 34.20 2.95 42 36
CL Educate Ltd.
Services Education 276.55
Jan 23, 2018
-0.41 275.50 - 474.95 20.55 1.12 226 390
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 637.55
Jan 23, 2018
2.43 552.65 - 752.70 148.19 2.44 1,330 1,474
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 370.90
Jan 23, 2018
0.18 291.00 - 425.70 1.06 0.71 1,827 2,024
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 17.00
Nov 24, 2017
0.00 10.00 - 17.00 0.00 1.64 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.75
Jan 23, 2018
0.00 0.32 - 5.20 58.61 0.47 5 3
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 66.02 0.30 0.86 1
Clio Infotech Ltd.
Technology Computer Software 2.13
Jan 15, 2018
-4.91 1.00 - 2.31 0.00 0.19 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 1,205.80
Jan 23, 2018
-2.62 408.50 - 1,389.00 36.45 3.81 529 595
CMI Ltd.
Engineering Wires & cables 274.60
Jan 23, 2018
0.31 158.90 - 307.90 10.95 1.87 543 413
CMM Infraprojects Ltd.
Construction Real Estate 85.00
Jan 19, 2018
-1.16 38.65 - 105.40 22.66 2.46 167 133
CNI Research Ltd
Technology Computer Software 3.37
Jan 23, 2018
-1.46 2.11 - 4.40 0.00 1.79 38 39
Coal India Ltd.
Energy Coal & Lignite 293.10
Jan 23, 2018
2.82 233.70 - 332.30 21.80 6.63 152,652 181,380
Coastal Corporation Ltd.
Services Trading 88.30
Jan 16, 2018
0.00 37.20 - 88.30 1.55 0.36 97 22
Coastal Roadways Ltd.
Services Road Transport 20.90
Jan 16, 2018
0.00 18.05 - 34.55 0.00 0.61 12 9
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 51.80
Jan 19, 2018
4.96 22.80 - 51.80 0.00 -15.41 10 9
Cochin Minerals & Rutile Ltd.
Metals Minerals 190.00
Jan 23, 2018
0.74 77.00 - 214.00 0.00 2.26 193 149
Cochin Shipyard Ltd.
Services Shipping 550.60
Jan 23, 2018
-0.21 435.00 - 599.00 23.22 2.45 5,613 7,481
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 358.80
Jan 23, 2018
-0.21 197.05 - 374.90 83.01 3.18 10,455 7,457
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,157.15
Jan 23, 2018
-1.31 861.30 - 1,178.35 53.75 19.79 31,112 31,406
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 19.50
Dec 13, 2017
0.00 13.50 - 21.65 123.80 1.17 9 9
Combat Drugs Ltd.
Healthcare Drugs & Pharma 27.40
Jan 23, 2018
0.00 6.51 - 27.40 - 11.06 22 22
Comfort Commotrade Ltd.
Financial Misc. Fin.services 12.00
Jan 23, 2018
-1.64 12.00 - 39.50 21.51 0.98 8 12
Comfort Fincap Ltd.
Financial Invest.Services 16.38
Jan 23, 2018
-1.15 13.65 - 16.90 9.19 0.62 29 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.72
Jan 23, 2018
-1.71 0.56 - 1.93 0.00 0.55 50 55
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 20.25
Jan 23, 2018
-3.57 9.90 - 24.50 0.00 -2.13 268 111
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 53.50
Jan 23, 2018
0.00 41.00 - 63.90 11.89 1.53 84 63
Commex Technology Ltd.
Technology Computer Software 1.21
Jan 23, 2018
-4.72 0.40 - 1.45 0.00 0.35 19 19
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 261.80
Jan 23, 2018
-1.78 156.50 - 321.00 10.30 1.34 193 161
Compuage Infocom Ltd.
Technology Computer Hardware 55.75
Jan 23, 2018
3.53 21.20 - 309.90 18.35 2.47 553 327
Compucom Software Ltd.
Technology Computer Software 15.65
Jan 23, 2018
-0.32 10.55 - 21.85 67.67 0.94 105 124
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Compulink Systems Ltd.
Technology Computer Software 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 0.00 -1 0.00
Computer Point Ltd.
Technology Computer Hardware 1.32
Jan 23, 2018
-4.35 0.75 - 2.25 28.70 0.12 3 4
Conart Engineers Ltd.
Construction Infrastructure 51.05
Jan 23, 2018
-0.39 29.00 - 64.90 18.52 0.94 11 15
Concord Drugs Ltd.
Healthcare Drugs & Pharma 30.00
Jan 23, 2018
0.50 26.25 - 73.00 0.00 1.48 43 24
Concrete Credit Ltd.
Financial Invest.Services 9.13
May 22, 2017
-1.93 9.13 - 11.60 0.00 0.86 7 7
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.55
Dec 18, 2017
-89.81 0.55 - 7.30 0.00 0.26 6 6
Confidence Petroleum India Ltd
Services Storage & Distribn. 36.05
Jan 23, 2018
-2.70 7.45 - 39.20 70.15 4.88 1,039 937
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 0.00 3.93 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 7.05
Jan 23, 2018
-3.42 3.50 - 10.35 0.00 -4.43 1,596 280
Consolidated Finvest & Holdings Ltd.
Financial DFIs 82.20
Jan 23, 2018
1.61 52.20 - 95.60 0.00 0.80 207 266
Container Corpn. Of India Ltd.
Services Transport Support Services 1,466.20
Jan 23, 2018
-1.15 908.80 - 1,500.00 36.19 3.92 35,340 35,755
Containerway International Ltd.
Services Transport Support Services 13.77
Aug 02, 2017
4.95 12.50 - 13.77 0.00 -33.33 5 5
Contil India Ltd.
Financial Misc. Fin.services 8.16
Jan 23, 2018
2.00 5.12 - 10.20 27.75 0.53 1 3
Continental Chemicals Ltd.
FMCG Soaps & Detergents 6.14
Jan 15, 2018
4.96 4.18 - 6.14 14.60 0.41 0.72 0.61
Continental Controls Ltd.
Engineering Electronic Equipts. 6.17
Jan 23, 2018
4.93 3.85 - 9.78 0.00 0.51 3 4
Continental Petroleums Ltd.
Energy Lubricants, etc. 32.05
Jan 23, 2018
-3.75 14.75 - 48.00 17.75 1.07 8 9
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 40.63 0.59 2 2
Control Print Ltd.
Services Trading 503.20
Jan 23, 2018
1.20 231.00 - 553.20 28.91 4.60 837 823
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 42.60
Jan 23, 2018
0.59 35.30 - 106.50 19.47 1.35 209 213
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 943.90
Jan 23, 2018
0.41 566.00 - 1,190.00 20.27 2.38 327 337
Cords Cable Industries Ltd.
Communication Communication Equipt. 129.60
Jan 23, 2018
-1.11 74.35 - 153.95 30.57 1.38 213 171
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.12 2,139 20
Core Healthcare Ltd.
Healthcare Drugs & Pharma 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 -0.00 151 0.00
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 29 0.20
Coromandel Engineering Company Ltd.
Construction Construction 55.85
Jan 23, 2018
-3.54 37.50 - 68.30 0.00 7.71 215 186
Coromandel International Ltd.
Chemicals Other Fertilisers 573.90
Jan 23, 2018
-0.22 306.45 - 586.75 24.83 5.37 18,794 16,734
Corporate Courier & Cargo Ltd.
Services Courier Services 21.60
Jan 23, 2018
-4.42 10.32 - 24.85 43.69 13.27 16 16
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.57 5 5
Corporation Bank
Financial Banking 39.50
Jan 23, 2018
1.28 37.70 - 64.75 0.00 0.41 -14,046 4,537
Cosboard Industries Ltd.
FMCG Paper 42.40
Jan 23, 2018
-4.07 30.70 - 53.60 25.82 2.43 89 18
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 407.00
Jan 23, 2018
-1.43 212.50 - 442.90 27.32 5.25 205 169
Cosmo Ferrites Ltd.
Engineering Electronic Components 29.80
Jan 23, 2018
-4.64 14.55 - 36.55 0.00 1.07 66 36
Cosmo Films Ltd.
Chemicals Plastic Films 372.20
Jan 23, 2018
0.73 342.70 - 469.90 9.20 1.21 1,300 722
COSYN Ltd.
Technology Computer Software 97.85
Jan 23, 2018
-1.66 66.40 - 216.00 11.81 3.11 71 73
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 16.65
Jan 23, 2018
-1.77 11.05 - 21.90 0.00 0.42 712 272
Country Condos Ltd.
Healthcare Drugs & Pharma 4.85
Jan 23, 2018
3.19 2.50 - 5.00 60.35 2.11 33 37
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.39
Jan 23, 2018
4.95 2.54 - 6.46 0.00 -0.19 5 2
Covidh Technologies Ltd.
Technology Computer Software 1.42
Jan 22, 2018
-1.39 0.76 - 4.23 45.61 2.90 8 2
Cox & Kings Ltd.
Services Tourism 258.60
Jan 23, 2018
-0.81 183.35 - 305.60 13.90 1.61 6,542 4,589
Crane Infrastructure Ltd.
Construction Infrastructure 9.00
Jan 23, 2018
-0.88 5.80 - 11.39 18.46 0.69 8 7
Cranes Software Intl. Ltd.
Services Trading 5.45
Jan 23, 2018
-4.89 0.84 - 6.52 0.00 -0.26 1,195 64
Cranex Ltd.
Engineering Other Machinery 19.85
Jan 23, 2018
4.75 10.70 - 24.95 11.36 1.95 26 12
Cravatex Ltd.
Textiles Readymade Garments 432.00
Jan 23, 2018
-3.74 191.70 - 538.25 575.44 3.84 124 112
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jan 23, 2018
0.00 0.19 - 0.20 0.00 -2.03 2 1
Creative Castings Ltd.
Metals Castings & Forgings 196.90
Jan 22, 2018
0.00 47.05 - 196.90 9.67 1.19 20 26
Creative Eye Ltd.
Services Media & Entertainment 4.55
Jan 23, 15:20
-4.21 3.20 - 5.80 0.00 0.25 -2 9
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 101.43 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 157.00
Jan 22, 2018
0.00 75.75 - 171.00 135.93 3.42 106 91
Crescent Leasing Ltd.
Financial Invest.Services 69.70
Jan 23, 2018
3.87 51.00 - 372.90 27.18 5.80 33 28
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.60
Jan 19, 2018
-1.89 2.60 - 3.00 0.00 3.25 79 79
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 248.35
Jan 23, 2018
-3.23 88.60 - 297.50 7.63 1.63 683 642
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Jan 23, 2018
-4.76 11.40 - 14.70 0.00 5.66 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,977.55
Jan 23, 2018
-0.88 1,761.00 - 2,163.75 45.96 13.14 13,561 14,162
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 264.30
Jan 23, 2018
1.34 164.55 - 295.00 56.68 29.00 16,974 16,713
Crown Lifters Ltd.
Engineering Other Machinery 82.70
Jan 12, 2018
0.06 71.45 - 112.00 5.75 0.60 59 17
Crown Tours Ltd.
Services Tourism 15.76
Jan 23, 2018
5.00 8.20 - 43.00 18.58 0.67 1 5
CSL Finance Limited
Financial Equipt.Leasing 677.20
Jan 23, 2018
-0.96 196.00 - 785.00 27.91 2.33 420 400
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 26.70
Jan 23, 2018
-1.29 10.90 - 44.25 101.92 0.67 40 38
Cubical Financial Services Ltd.
Financial Hire Purchase 1.19
Jan 18, 2018
4.39 1.01 - 1.36 0.00 0.69 6 8
Cummins India Ltd.
Engineering Electrical Machinery 910.20
Jan 23, 2018
-0.38 818.30 - 1,096.80 34.45 6.60 24,663 25,203
Cupid Ltd.
Healthcare Drugs & Pharma 353.75
Jan 23, 2018
-3.51 230.00 - 423.00 18.19 6.67 374 393
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 5.50
Jan 23, 15:31
0.00 0.00 - 16.15 0.00 2.73 9 5
Cybele Industries Ltd
Engineering Wires & cables 7.39
Jan 23, 2018
-4.65 4.90 - 11.33 0.00 0.31 11 8
Cyber Media (India) Ltd.
Services Media & Entertainment 14.70
Jan 23, 2018
5.00 5.70 - 18.50 15.63 0.61 47 19
Cybermate Infotek Ltd.
Technology Computer Software 3.97
Jan 23, 2018
4.47 2.43 - 5.40 9.52 1.47 38 32
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -0.52 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 85.50
Jan 23, 2018
0.94 48.10 - 95.50 26.44 3.08 227 232
Cyient Limited
Technology Computer Software 662.60
Jan 23, 2018
5.61 440.20 - 686.00 20.45 3.20 6,712 7,471