Stock Listing - D - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 29.05
Jan 23, 2018
0.52 16.00 - 38.75 77.05 0.70 35 21
Dabur India Ltd.
FMCG Cosmetics & Toiletries 364.00
Jan 23, 2018
0.25 263.60 - 368.60 51.31 12.18 64,153 64,287
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 422.15
Jan 23, 2018
1.75 340.00 - 563.00 29.73 2.44 276 315
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 76.80
Jan 23, 2018
4.56 55.50 - 94.00 23.30 1.87 41 46
Dalal Street Investments Ltd.
Financial Hire Purchase 112.85
Jan 22, 2018
1.99 90.95 - 141.05 0.00 -0.51 13 4
Dalmia Bharat Ltd.
Construction Cement 3,026.10
Jan 23, 2018
1.30 1,780.00 - 3,350.00 55.10 4.81 32,072 26,849
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 104.65
Jan 23, 2018
-2.61 103.55 - 202.00 4.73 0.61 1,881 847
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.65 40 35
Damodar Industries Ltd.
Textiles Textile Processing 129.35
Jan 23, 2018
-1.11 72.15 - 148.30 14.94 1.44 247 144
Danlaw Technologies India Ltd.
Technology Computer Software 90.90
Jan 23, 2018
4.97 41.00 - 96.90 0.00 1.33 16 34
Darjeeling Ropeway Company Ltd
Construction Construction 14.17
Jan 23, 2018
4.96 10.65 - 15.75 6.10 1.06 4 4
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 205.00
Jan 23, 2018
-4.94 35.20 - 220.00 943.95 8.50 100 100
Datamatics Global Services Ltd.
Technology Computer Software 134.00
Jan 23, 2018
-2.12 92.35 - 163.60 8.95 1.40 728 791
Datasoft Application Software (India) Ltd.
Technology Computer Software 0.51
Jan 18, 2018
4.08 0.47 - 1.18 0.00 -2.20 0.16 0.16
Daulat Securities Ltd.
Financial Hire Purchase 10.20
Jan 23, 2018
2.00 4.66 - 10.50 13.08 0.41 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.85
Jan 23, 2018
-1.99 8.45 - 13.50 116.86 0.84 8 34
DB Corporation Ltd.
FMCG Books & Newspapers 340.85
Jan 23, 2018
-1.89 336.65 - 401.95 19.06 3.39 6,218 6,311
DB Realty Ltd.
Construction Real Estate 68.00
Jan 23, 2018
-3.13 32.15 - 86.00 0.00 0.57 3,182 1,652
DCB Bank Ltd.
Financial Banking 185.50
Jan 23, 2018
-1.25 117.20 - 213.00 24.40 2.30 5,792 5,709
DCM Financial Services Ltd.
Financial Equipt.Leasing 3.20
Jan 23, 2018
3.23 1.91 - 4.10 6.87 -0.15 103 7
DCM Ltd.
Textiles Textile Processing 110.30
Jan 23, 2018
-0.81 103.65 - 152.80 0.00 1.10 566 206
DCM Shriram Inds. Ltd.
Diversified Diversified 272.40
Jan 23, 2018
-2.23 250.00 - 385.00 4.32 1.16 853 474
DCM Shriram Ltd.
Diversified Diversified 598.45
Jan 23, 2018
0.54 260.80 - 628.00 12.49 3.10 10,542 9,680
DCW Ltd.
Chemicals Thermoplastics 42.60
Jan 23, 2018
-0.70 28.95 - 55.45 0.00 1.49 1,705 937
De Nora India Ltd.
Metals Other Metal prod. 281.90
Jan 23, 2018
-0.76 211.30 - 332.00 291.20 3.03 116 149
Deal (India) Ltd.
Financial Misc. Fin.services 37.10
Jan 22, 2018
0.00 15.39 - 37.10 0.00 2.23 56 19
Deccan Bearings Ltd.
Engineering Ball Bearings 26.70
Dec 28, 2017
4.91 14.25 - 26.70 0.00 2.52 5 6
Deccan Cements Ltd.
Construction Cement 609.60
Jan 23, 2018
0.19 486.50 - 660.00 20.09 2.46 873 857
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 36.65
Jan 23, 2018
-1.35 32.70 - 55.00 0.00 5.89 317 341
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 3.10
Nov 14, 2017
-4.91 2.53 - 3.80 1.96 -0.04 19 0.66
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
Jan 18, 2018
0.00 10.80 - 20.25 0.00 0.35 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 27.00
Jan 19, 2018
2.66 18.00 - 28.45 6.35 0.79 23 11
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 13.75
Jan 04, 2018
1.85 13.50 - 19.80 0.00 0.58 4 4
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 221.35
Jan 23, 2018
-1.91 192.00 - 343.10 8.83 1.69 928 707
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 414.60
Jan 23, 2018
1.82 232.35 - 500.40 28.96 2.34 5,248 3,633
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 285.95
Jan 23, 2018
-1.40 96.90 - 298.00 44.59 4.82 4,356 3,741
Deepak Spinners Ltd.
Textiles Synthetic Yarn 105.45
Jan 23, 2018
-2.00 76.10 - 114.15 18.92 0.66 225 76
Deepti Alloy Steel Ltd.
Metals Other Metal prod. 25.20
Jan 23, 2018
0.20 17.50 - 27.55 0.00 3.01 13 10
Delta Corp Ltd.
Services Media & Entertainment 387.70
Jan 23, 2018
10.72 112.30 - 401.60 85.49 6.37 10,498 10,401
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 8.90
Jan 22, 2018
0.00 7.01 - 33.50 102.12 0.91 5 5
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.70
Jan 15, 2018
-0.37 2.31 - 4.88 313.26 0.15 3 3
Delta Magnets Ltd.
Engineering Electrical Machinery 72.45
Jan 23, 2018
5.00 32.75 - 84.95 0.00 3.29 84 47
Delton Cables Ltd.
Engineering Wires & cables 29.00
Jan 23, 2018
1.58 20.15 - 32.00 0.00 3.73 86 25
Deltron Ltd.
Engineering Electronic Components 15.00
Apr 07, 2015
4.97 14.29 - 15.00 85.50 0.60 -3 4
Den Networks Ltd.
Services Media & Entertainment 129.35
Jan 23, 2018
6.81 72.55 - 149.40 0.00 3.13 2,667 2,514
Dena Bank
Financial Banking 26.55
Jan 23, 2018
2.31 23.55 - 50.10 0.00 0.45 1,793 2,997
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 103.30
Jan 23, 2018
-3.41 100.00 - 194.06 0.00 4.52 173 143
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 7.13
May 19, 2017
-4.93 6.18 - 8.40 13.70 0.45 4 3
Dev Information Technology Ltd.
Technology Computer Software 80.80
Jan 22, 2018
-4.44 45.10 - 94.00 15.38 2.00 47 45
Devhari Exports (India) Ltd.
Services Trading 9.55
Sep 13, 2017
3.24 3.75 - 11.94 0.00 9.91 65 71
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 4.09
Jan 23, 2018
-4.88 2.89 - 8.35 324.89 0.29 4 4
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.20
Jan 12, 2018
-4.76 1.20 - 2.39 0.00 0.33 3 0.42
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 613.85
Jan 23, 2018
-2.73 269.05 - 679.00 6.26 2.21 84,704 19,256
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,755.50
Jan 23, 2018
-0.77 1,120.00 - 2,144.95 96.79 19.64 1,786 1,731
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 163.10
Jan 23, 2018
-2.36 119.70 - 200.00 35.63 4.73 215 177
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 181.10
Jan 23, 2018
-2.27 162.15 - 330.50 4.19 1.64 3,095 1,203
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 16.60
Jan 23, 2018
-0.90 13.00 - 23.80 0.00 0.60 14 12
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 4.22
Jan 23, 2018
-4.96 3.00 - 5.60 0.00 1.33 44 24
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 42.00
Jan 23, 2018
5.00 14.35 - 44.95 7.13 1.34 13 16
Dhanlaxmi Bank Ltd.
Financial Banking 28.90
Jan 23, 2018
1.40 23.50 - 44.95 49.79 0.93 68 730
Dhanlaxmi Cotex Ltd.
Services Trading 18.00
Jul 14, 2017
4.96 16.30 - 18.00 29.93 0.28 -1 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 37.70
Jan 23, 2018
0.80 26.75 - 47.75 10.34 0.71 64 32
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 28.55
Jan 17, 2018
-1.89 28.55 - 61.45 0.00 9.88 135 135
Dhanuka Agritech Ltd.
Chemicals Pesticides 791.50
Jan 23, 2018
-0.25 629.40 - 929.80 32.36 6.63 3,862 3,876
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 8.70
Aug 31, 2017
-5.43 8.20 - 11.15 0.00 0.77 13 15
Dhanuka Realty Ltd.
Construction Real Estate 21.00
Jan 19, 2018
-16.00 13.50 - 26.00 22.26 1.19 27 15
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 33.50
Jan 23, 2018
4.36 29.85 - 61.70 26.92 1.35 13 14
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 27.60
Jan 22, 2018
2.03 12.50 - 27.60 0.00 2.00 21 21
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 113.15
Jan 23, 2018
2.77 90.55 - 148.00 24.39 4.43 301 282
Dharani Finance Ltd.
Financial Equipt.Leasing 16.99
Jan 23, 2018
-0.82 4.56 - 17.47 3.68 0.87 8 8
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 25.60
Jan 23, 2018
0.99 20.85 - 43.00 0.00 0.55 695 86
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.77
Jan 19, 2018
0.00 2.77 - 3.00 0.00 1.08 5 5
Dhoot Industrial Finance Ltd.
Services Trading 78.00
Jan 23, 2018
3.79 33.00 - 97.05 11.80 0.42 106 44
DHP India Ltd.
FMCG Misc. Manuf.Articles 593.30
Jan 23, 2018
-1.06 200.00 - 648.00 12.43 3.17 156 178
Dhruv Estates Ltd.
Construction Infrastructure 31.20
Jan 12, 2018
0.65 22.00 - 33.00 120.10 2.03 3 3
Dhruv Wellness Ltd.
Services Trading 20.00
Jan 18, 2018
2.56 18.90 - 23.50 52.58 1.18 31 21
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 31.45 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 468.40
Jan 23, 2018
0.20 161.30 - 546.00 33.21 1.06 1,000 287
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 168.60
Jan 23, 2018
-0.47 74.20 - 197.00 0.00 0.73 528 589
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 457.60
Jan 23, 2018
1.86 260.55 - 506.50 55.98 1.98 432 321
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 380.37 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.94
Jan 23, 2018
-4.08 0.58 - 1.45 0.00 0.17 15 3
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 113.10
Jan 23, 2018
7.36 50.40 - 119.90 21.26 2.85 117 111
Diamond Infosystems Ltd.
Financial Misc. Fin.services 1.39
Jan 22, 2018
4.51 1.20 - 3.04 0.00 1.25 58 56
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 19.60
Jan 23, 2018
1.29 15.70 - 50.50 0.00 1.01 2,089 534
Diana Tea Co. Ltd.
FMCG Tea & Coffee 25.50
Jan 23, 2018
0.79 17.10 - 33.20 12.95 0.55 50 38
DIC India Ltd.
Chemicals Dyes & Pigments 582.70
Jan 23, 2018
-1.22 434.00 - 624.90 0.00 1.81 510 531
Diggi Multitrade Ltd.
Services Trading 12.90
Jan 22, 2018
5.31 10.43 - 14.20 202.79 0.95 12 12
Digjam Ltd.
Textiles Woollen Textiles 14.30
Jan 23, 2018
1.78 10.30 - 22.75 0.00 1.40 203 124
Diksat Transworld Ltd.
Services Media & Entertainment 67.00
Jan 12, 2018
-1.47 48.75 - 68.30 517.16 5.62 115 115
DIL Ltd.
Healthcare Drugs & Pharma 2,602.15
Jan 23, 2018
2.67 590.00 - 2,711.35 0.00 4.21 682 597
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 58.02 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 14.10
Jan 23, 2018
-2.76 11.20 - 27.60 0.00 3.17 52 32
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 10.26
Jan 23, 2018
2.19 7.50 - 14.40 0.00 -0.28 550 121
Dilip Buildcon Ltd.
Construction Construction 941.25
Jan 23, 2018
0.94 235.00 - 1,059.00 23.61 6.18 16,877 12,810
Dion Global Solutions Ltd.
Financial Equipt.Leasing 43.05
Jan 23, 2018
-0.92 33.00 - 77.00 0.00 -3.18 567 141
Disa India Ltd.
Engineering Industrial Machinery 6,113.95
Jan 23, 2018
-6.08 4,299.95 - 7,500.00 90.54 9.48 835 889
Dish TV India Ltd.
Services Media & Entertainment 73.15
Jan 23, 2018
3.03 68.00 - 111.00 0.00 20.38 8,570 7,734
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 0.00 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 390.05
Jan 23, 2018
1.38 274.95 - 396.40 42.82 1.29 7,166 6,303
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 33.41 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 127.30
Jan 19, 2018
-5.00 120.50 - 280.00 0.00 11.86 57 57
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,101.35
Jan 23, 2018
2.18 532.65 - 1,142.00 32.12 5.35 27,586 29,260
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 6.10
Jan 22, 2018
0.83 5.52 - 8.95 12.44 0.30 45 6
Divyashakti Granites Ltd.
Construction Granite 111.95
Jan 23, 2018
0.22 88.50 - 152.60 26.12 1.17 74 115
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,790.70
Jan 23, 2018
-0.89 2,506.35 - 4,494.00 85.27 15.07 4,327 4,296
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 65.94 0.59 7 7
DLF Ltd.
Construction Real Estate 259.65
Jan 23, 2018
3.47 126.80 - 273.85 124.41 1.87 71,348 46,297
D-Link (India) Ltd.
Communication Communication Equipt. 135.30
Jan 23, 2018
2.27 83.00 - 153.90 60.53 2.87 487 479
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 10.64
Jan 23, 2018
0.00 1.95 - 10.64 22.52 2.24 178 187
Dollar Industries Ltd
Textiles Textile Processing 458.80
Jan 23, 2018
0.66 262.80 - 514.75 50.22 8.24 2,809 2,602
Dollex Industries Ltd.
Financial Hire Purchase 4.04
Jan 23, 2018
3.86 2.21 - 5.13 185.21 0.40 14 14
Dolphin Medical Services Ltd.
Healthcare Health Services 1.76
Jan 23, 2018
-1.68 0.92 - 2.22 0.00 0.22 11 3
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 126.25
Jan 23, 2018
-1.52 72.20 - 158.20 0.00 1.98 259 211
Donear Industries Ltd.
Textiles Synthetic Fabrics 72.25
Jan 23, 2018
-1.30 47.90 - 89.50 32.05 4.14 639 379
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 73.50
Jan 22, 2018
-0.61 32.50 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 88.50
Jan 22, 2018
0.45 60.00 - 107.50 24.03 1.93 149 120
DPSC Ltd.
Energy Electricity Generation 32.85
Jan 23, 2018
-2.52 29.20 - 47.55 77.76 2.99 3,841 3,199
DQ Entertainment (International) Ltd.
Services Media & Entertainment 17.80
Jan 23, 2018
-1.39 11.00 - 25.80 0.00 1.19 644 142
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 746.35
Jan 23, 2018
-4.66 276.00 - 850.10 29.79 10.17 371 351
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 909.90
Jan 23, 2018
-0.35 723.05 - 1,125.00 48.19 11.06 7,201 7,544
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,520.40
Jan 23, 2018
0.96 1,901.15 - 3,177.00 34.82 3.47 44,951 41,846
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 5.69
Oct 06, 2017
- 5.69 - 5.69 0.00 1.34 3 3
DRA Consultants Ltd.
Diversified Diversified 37.50
Jan 23, 2018
4.17 25.50 - 56.10 17.96 2.80 41 41
Dredging Corpn. Of India Ltd.
Services Transport Support Services 755.90
Jan 23, 2018
0.29 438.25 - 922.00 52.45 1.37 2,863 2,116
DS Kulkarni Developers Ltd.
Construction Real Estate 22.10
Jan 23, 2018
0.45 16.15 - 69.80 0.00 0.13 776 56
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 46.05
Jan 23, 2018
-4.26 27.25 - 74.80 570.24 15.76 367 362
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.55 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 104.55
Jan 23, 2018
2.65 87.00 - 171.00 255.09 3.59 59 52
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.96
Jan 15, 2018
0.00 3.96 - 5.14 0.00 0.39 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -1.99 403 127
Duropack Ltd.
Chemicals Plastic Films 26.45
Jan 23, 2018
0.00 15.20 - 29.15 20.24 1.75 10 14
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 144.00
Jan 22, 2018
2.86 110.25 - 176.40 60.46 4.90 102 86
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 39.90
Jan 23, 2018
-3.04 37.83 - 80.40 4.76 2.01 1,252 749
Dwekam Industries Ltd.
FMCG Paper 4.56
Jan 23, 2018
-1.94 4.56 - 31.70 0.00 0.65 3 2
Dwitiya Trading Ltd.
Services Trading 276.00
Jan 23, 2018
-0.36 230.85 - 323.00 0.00 132.60 691 691
Dynacons Systems & Solutions Ltd.
Technology Computer Software 47.15
Jan 23, 2018
-2.38 16.10 - 66.00 19.37 1.61 41 30
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,936.60
Jan 23, 2018
-0.59 1,920.00 - 3,340.45 0.00 3.73 1,815 1,233
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 8.38 0.36 5 6
Dynamic Cables Ltd.
Engineering Wires & cables 60.85
Jan 23, 2018
2.27 43.25 - 71.80 16.86 1.91 209 134
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 88.95
Jan 23, 2018
0.51 53.50 - 117.60 13.38 1.14 31 27
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.83
Jan 19, 2018
-4.71 1.23 - 3.11 97.32 0.28 3 3
Dynavision Ltd.
Cons Durable Consumer Electronics 81.00
Jan 18, 2018
-2.47 50.50 - 84.30 7.06 -2.10 27 31
Dynemic Products Ltd.
Chemicals Dyes & Pigments 199.30
Jan 23, 2018
-3.46 102.00 - 239.00 14.78 2.72 248 224