Stock Listing - D - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 15.25
Oct 23, 2018
-4.98 12.80 - 36.95 64.49 0.37 24 11
Dabur India Ltd.
FMCG Cosmetics & Toiletries 400.60
Oct 23, 15:58
-1.01 311.95 - 490.65 49.83 11.94 70,657 70,739
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 255.30
Oct 23, 2018
-3.66 226.10 - 520.00 21.92 1.38 243 190
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 61.00
Oct 23, 2018
0.49 54.65 - 94.00 18.57 2.12 33 37
Dalal Street Investments Ltd.
Financial Hire Purchase 425.35
Oct 23, 2018
1.99 90.95 - 425.35 1.14 6.25 23 13
Dalmia Bharat Ltd.
Construction Cement 2,038.45
Oct 23, 15:48
2.21 1,930.00 - 3,350.00 34.12 2.94 23,297 18,074
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 84.70
Oct 23, 15:56
-0.99 48.00 - 190.00 4.81 0.45 1,053 678
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 98.50
Oct 23, 15:50
-1.79 85.00 - 162.80 10.19 1.04 278 111
Dangee Dums Ltd.
FMCG Food Processing 217.70
Oct 23, 15:31
-1.94 89.50 - 226.00 144.38 7.07 250 223
Danlaw Technologies India Ltd.
Technology Computer Software 110.55
Oct 23, 2018
-3.03 57.30 - 208.50 34.21 1.55 32 41
Danube Industries Ltd.
FMCG Paper 4.18
Oct 17, 2018
0.00 1.06 - 11.40 0.00 0.61 3 2
Darjeeling Ropeway Company Ltd
Construction Construction 74.25
Oct 23, 2018
-1.07 10.65 - 75.75 31.15 4.98 22 23
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 57.00
Oct 17, 2018
-1.72 35.24 - 104.76 148.52 3.27 57 57
Datamatics Global Services Ltd.
Technology Computer Software 106.85
Oct 23, 15:51
-2.82 96.60 - 154.55 9.37 1.11 591 631
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Jul 23, 2018
4.63 0.47 - 1.13 0.00 -4.37 0.42 0.36
Daulat Securities Ltd.
Financial Hire Purchase 9.37
Oct 10, 2018
0.00 5.94 - 10.71 0.00 0.38 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.00
Oct 23, 15:31
0.00 8.45 - 10.60 617.65 0.77 -2 32
DB Corporation Ltd.
FMCG Books & Newspapers 163.90
Oct 23, 15:51
-2.18 163.10 - 388.00 9.22 1.68 2,595 2,872
DB Realty Ltd.
Construction Real Estate 16.95
Oct 23, 15:57
0.89 15.85 - 86.00 0.00 0.15 2,025 414
DCB Bank Ltd.
Financial Banking 156.15
Oct 23, 15:51
0.06 139.85 - 206.50 18.31 1.81 4,392 4,837
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.80
Oct 23, 15:20
0.00 1.70 - 3.20 1.73 -0.11 101 5
DCM Ltd.
Textiles Textile Processing 72.60
Oct 23, 15:52
-1.02 70.10 - 127.00 0.00 0.77 414 137
DCM Shriram Inds. Ltd.
Diversified Diversified 191.65
Oct 23, 2018
-3.28 125.05 - 370.00 6.91 0.77 734 333
DCM Shriram Ltd.
Diversified Diversified 395.60
Oct 23, 15:59
-4.56 237.00 - 628.00 9.40 1.99 6,757 6,150
DCW Ltd.
Chemicals Thermoplastics 17.30
Oct 23, 15:50
-0.86 17.00 - 55.45 0.00 0.61 1,191 381
De Nora India Ltd.
Metals Other Metal prod. 262.10
Oct 23, 15:31
-0.47 223.05 - 633.55 37.62 2.54 107 138
Deal (India) Ltd.
Financial Misc. Fin.services 50.25
Oct 23, 2018
-4.92 21.75 - 59.35 42.52 2.24 62 25
Debock Sales And Marketing Ltd.
Engineering Other Machinery 14.80
Oct 23, 15:31
-9.76 7.90 - 21.00 23.83 0.55 32 12
Deccan Bearings Ltd.
Engineering Ball Bearings 23.95
Oct 15, 2018
-4.96 14.25 - 31.05 0.00 2.66 5 5
Deccan Cements Ltd.
Construction Cement 352.55
Oct 23, 15:50
-1.26 350.00 - 660.00 12.81 1.31 453 493
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 30.30
Oct 23, 2018
-6.48 28.35 - 62.00 0.00 5.39 259 283
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 4.40 -0.25 5 0.60
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 5.36 0.34 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 25.20
Oct 23, 2018
5.00 18.00 - 45.40 6.43 0.69 22 11
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 215.05 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.00
Oct 03, 2018
3.63 9.50 - 15.00 50.79 0.42 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 95.90
Oct 23, 15:57
4.01 79.05 - 244.80 4.18 0.65 402 306
Deep Polymers Ltd.
Chemicals Thermoplastics 40.20
Oct 23, 2018
-0.25 35.25 - 42.00 21.99 1.56 58 48
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 203.30
Oct 23, 15:59
-3.49 183.05 - 500.40 10.92 0.84 4,983 1,929
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 237.90
Oct 23, 15:57
1.30 196.50 - 305.00 38.11 3.36 4,154 3,245
Deepak Spinners Ltd.
Textiles Synthetic Yarn 89.00
Oct 23, 2018
-0.11 68.10 - 114.15 8.47 0.53 191 64
Delta Corp Ltd.
Services Media & Entertainment 209.15
Oct 23, 15:58
-4.93 198.25 - 401.60 31.70 3.15 5,152 5,690
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 6.10
Oct 23, 2018
3.39 5.89 - 9.97 0.00 0.63 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 212.99 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 74.45
Oct 23, 15:59
4.93 38.00 - 139.80 0.00 1.79 86 45
Delton Cables Ltd.
Engineering Wires & cables 25.15
Oct 01, 2018
4.79 18.75 - 32.00 0.00 -5.81 82 22
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Den Networks Ltd.
Services Media & Entertainment 68.65
Oct 23, 15:59
0.81 45.25 - 149.40 0.00 1.80 1,509 1,350
Dena Bank
Financial Banking 14.90
Oct 23, 15:57
1.36 13.70 - 32.00 0.00 0.46 981 3,377
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 63.60
Oct 23, 2018
-2.15 61.60 - 141.80 17.66 1.69 102 88
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.86
Oct 17, 2018
4.83 5.45 - 6.78 7.09 0.35 3 3
Dev Information Technology Ltd.
Technology Computer Software 72.00
Oct 23, 15:46
1.41 55.05 - 94.00 11.52 1.56 42 40
Devhari Exports (India) Ltd.
Services Trading 7.58
Oct 22, 2018
-4.89 7.15 - 9.08 - 7.88 50 56
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.04
Oct 11, 2018
-4.59 1.04 - 1.38 0.00 2.68 3 0.36
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 192.90
Oct 23, 15:59
2.39 178.65 - 691.50 4.51 0.66 90,449 6,070
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,097.80
Oct 23, 15:50
0.81 1,021.05 - 2,099.00 42.83 10.33 1,139 1,100
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 81.40
Oct 23, 2018
-4.96 77.80 - 200.00 12.74 2.08 127 88
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 140.40
Oct 23, 15:59
-1.78 71.70 - 330.50 7.67 0.90 2,333 931
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 10.50
Oct 23, 2018
0.00 9.84 - 19.95 143.87 0.38 10 8
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 6.37
Oct 23, 2018
-1.85 2.79 - 8.09 0.00 2.33 56 36
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 37.25
Oct 23, 2018
-4.85 21.40 - 55.90 5.65 0.97 11 15
Dhanlaxmi Bank Ltd.
Financial Banking 11.40
Oct 23, 15:50
-2.15 10.70 - 39.75 0.00 0.41 -192 287
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 83.26 0.35 7 13
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 35.95
Oct 22, 2018
1.55 21.35 - 40.70 6.57 0.63 57 31
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 23.70
Oct 17, 2018
-1.86 23.70 - 34.00 0.00 8.21 112 112
Dhanuka Agritech Ltd.
Chemicals Pesticides 379.90
Oct 23, 15:56
-1.35 373.25 - 803.50 14.88 2.89 1,779 1,878
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanuka Realty Ltd.
Construction Real Estate 9.95
Oct 08, 2018
-4.78 8.35 - 26.00 43.51 0.57 19 7
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 18.60
Oct 23, 2018
-4.86 17.80 - 36.40 9.41 0.69 8 8
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 44.85
Oct 23, 2018
-4.98 22.60 - 94.35 10.76 2.30 96 61
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 146.20
Oct 23, 2018
-3.66 92.15 - 209.90 14.45 4.23 381 365
Dharani Finance Ltd.
Financial Equipt.Leasing 3.10
Oct 23, 2018
-4.91 3.10 - 17.47 1.01 0.17 2 2
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 13.55
Oct 23, 15:42
0.74 10.80 - 43.00 0.00 0.75 590 46
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Oct 10, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Dhoot Industrial Finance Ltd.
Services Trading 36.50
Oct 22, 2018
1.11 30.60 - 97.05 0.00 0.18 37 21
DHP India Ltd.
FMCG Misc. Manuf.Articles 476.60
Oct 23, 2018
-2.73 432.00 - 648.00 10.95 2.36 112 143
Dhruv Consultancy Services Ltd.
Construction Construction 41.30
Oct 23, 2018
3.90 37.00 - 58.85 8.58 1.50 74 59
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Sep 10, 2018
-4.90 28.15 - 31.20 0.00 1.80 3 3
Dhruv Wellness Ltd.
Services Trading 83.95
Oct 08, 2018
0.12 18.90 - 85.60 163.25 5.90 98 88
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 38.63 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 246.55
Oct 23, 15:41
-1.38 227.10 - 546.00 11.30 0.54 481 150
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 84.90
Oct 23, 15:50
-3.30 79.10 - 197.00 7.11 0.35 61 298
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 249.20
Oct 23, 15:50
-0.46 228.05 - 506.50 14.51 0.28 255 170
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.57
Oct 17, 2018
0.00 0.57 - 1.06 0.00 0.10 14 2
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 178.25
Oct 23, 2018
4.98 80.15 - 215.95 14.75 3.64 164 174
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Oct 16, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.20
Oct 23, 15:31
0.00 1.15 - 25.20 0.00 0.07 1,589 34
Diana Tea Co. Ltd.
FMCG Tea & Coffee 15.85
Oct 23, 2018
-2.16 13.00 - 30.90 11.27 0.37 34 24
DIC India Ltd.
Chemicals Dyes & Pigments 371.60
Oct 23, 15:50
-2.88 366.80 - 624.90 0.00 1.22 342 341
Diggi Multitrade Ltd.
Services Trading 7.56
Aug 13, 2018
-7.80 6.94 - 15.45 348.39 0.69 7 7
Digjam Ltd.
Textiles Woollen Textiles 4.95
Oct 23, 15:53
-2.94 4.75 - 22.75 0.00 0.70 135 44
Diksat Transworld Ltd.
Services Media & Entertainment 102.50
Sep 25, 2018
2.50 62.00 - 102.50 225.90 8.62 183 180
DIL Ltd.
Healthcare Drugs & Pharma 736.70
Oct 23, 2018
-4.18 255.00 - 1,123.25 12.14 4.65 815 676
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 43.39 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 16.00
Oct 19, 2018
0.00 10.12 - 20.60 20.97 3.27 56 37
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 4.50
Oct 23, 15:51
-1.10 3.65 - 14.40 0.00 -0.12 818 53
Dilip Buildcon Ltd.
Construction Construction 403.30
Oct 23, 15:59
-6.06 394.05 - 1,247.50 7.35 2.04 10,195 5,528
Dion Global Solutions Ltd.
Financial Equipt.Leasing 8.01
Oct 23, 2018
-11.98 7.36 - 59.70 0.00 -0.05 451 26
Disa India Ltd.
Engineering Industrial Machinery 5,311.00
Oct 23, 2018
-2.55 5,000.00 - 7,500.00 43.10 6.99 692 772
Dish TV India Ltd.
Services Media & Entertainment 42.90
Oct 23, 15:59
-1.38 42.10 - 86.90 59.61 1.16 10,472 7,881
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 17.31 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 219.40
Oct 23, 15:57
-0.16 200.00 - 396.40 19.50 0.69 4,464 3,532
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 40.15
Oct 23, 2018
0.50 36.15 - 144.00 0.00 3.76 18 18
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,249.70
Oct 23, 15:58
-3.28 850.25 - 1,425.00 34.60 5.33 31,250 33,189
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.45
Oct 12, 2018
3.73 4.29 - 9.92 0.00 0.23 43 5
Divyashakti Granites Ltd.
Construction Granite 92.45
Oct 23, 2018
1.15 62.70 - 127.00 14.04 0.93 62 95
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,198.45
Oct 23, 15:52
-1.86 2,180.00 - 4,494.00 39.66 7.60 2,481 2,491
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 0.00 0.59 -1 7
DLF Ltd.
Construction Real Estate 153.45
Oct 23, 15:58
0.43 142.00 - 273.85 6.03 0.79 41,522 27,309
D-Link (India) Ltd.
Communication Communication Equipt. 69.40
Oct 23, 15:50
-2.12 62.65 - 153.80 11.19 1.38 225 247
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 28.70
Oct 23, 2018
-5.44 7.25 - 40.75 12.27 4.12 451 505
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 28.00
Oct 23, 2018
1.63 26.00 - 28.00 15.74 1.66 24 21
Dollar Industries Ltd
Textiles Textile Processing 279.50
Oct 23, 15:50
-3.49 252.60 - 514.75 24.14 4.30 1,741 1,577
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.06
Oct 23, 2018
-1.85 0.84 - 2.10 0.00 0.13 10 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 44.40
Oct 23, 15:58
-4.93 42.80 - 158.20 0.00 0.77 123 74
Donear Industries Ltd.
Textiles Synthetic Fabrics 33.25
Oct 23, 15:43
-3.76 29.10 - 89.50 12.25 1.72 471 172
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 38.25
Oct 19, 2018
-0.13 30.60 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 69.00
Oct 23, 15:31
1.47 62.40 - 107.50 9.53 1.45 97 94
DPSC Ltd.
Energy Electricity Generation 12.65
Oct 23, 15:51
-6.99 11.05 - 41.00 62.08 0.25 4,579 1,232
DQ Entertainment (International) Ltd.
Services Media & Entertainment 7.25
Oct 23, 15:40
-2.03 6.20 - 23.80 0.00 0.55 655 54
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 438.00
Oct 23, 2018
4.77 372.40 - 850.10 28.72 5.11 222 206
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 895.60
Oct 23, 15:51
-1.56 723.05 - 1,122.00 42.36 9.06 7,002 7,460
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 22.50
Oct 22, 2018
-5.26 21.25 - 31.50 11.77 - 10 10
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,473.75
Oct 23, 15:58
-1.81 1,887.00 - 2,670.80 30.28 3.17 44,049 41,074
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.50
Sep 26, 2018
-0.37 5.69 - 14.75 13.49 2.62 6 7
DRA Consultants Ltd.
Diversified Diversified 12.85
Oct 23, 2018
-1.15 12.00 - 47.45 4.90 0.96 14 14
Dredging Corpn. Of India Ltd.
Services Transport Support Services 310.90
Oct 23, 15:54
-0.26 286.30 - 922.00 54.31 0.56 1,603 871
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 13.90
Oct 23, 15:50
-4.79 13.15 - 58.00 38.23 1.96 227 147
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 40.75
Oct 23, 2018
-6.32 29.05 - 135.00 26.39 1.38 28 20
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 14.05
Oct 19, 2018
0.00 13.80 - 29.15 9.39 0.83 4 7
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 125.05
Oct 23, 2018
-2.34 98.05 - 211.00 34.09 4.18 98 75
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 25.45
Oct 23, 15:52
-4.86 14.00 - 79.90 6.56 1.21 818 478
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
Dynacons Systems & Solutions Ltd.
Technology Computer Software 31.25
Oct 23, 15:58
-1.88 28.70 - 66.00 10.03 1.20 57 31
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,380.65
Oct 23, 15:57
-2.02 1,350.00 - 2,370.00 48.36 2.71 1,520 873
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 7.12 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 32.00
Oct 23, 2018
-3.03 29.50 - 71.80 9.48 0.99 191 70
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 97.00
Oct 23, 2018
-1.32 70.25 - 142.00 8.19 0.69 39 29
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.78
Oct 23, 2018
4.71 1.28 - 3.11 17.49 0.17 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 56.50
Oct 23, 2018
-4.96 49.90 - 85.00 4.72 -1.95 18 22
Dynemic Products Ltd.
Chemicals Dyes & Pigments 136.85
Oct 23, 15:55
-3.96 118.05 - 239.00 8.59 1.62 179 154