Stock Listing - G - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 186.85
Jan 23, 2018
-0.05 107.10 - 222.50 30.43 5.53 2,603 2,675
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
4.95 50.00 - 66.85 0.00 -0.01 62 1
Gagan Gases Ltd.
Chemicals Indl.Gases 10.35
Jan 23, 2018
-4.96 4.20 - 11.21 0.00 4.48 5 5
Gagan Polycot India Ltd.
Services Trading 4.60
Jan 23, 2018
-2.54 1.76 - 4.72 21.76 0.30 10 5
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 470.80
Jan 23, 2018
2.93 345.34 - 519.50 22.33 2.02 84,479 79,889
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 2.43
Jan 22, 2018
-4.71 1.90 - 3.30 0.00 -0.06 40 2
Gala Print City Ltd.
FMCG Paper 192.45
Jan 23, 2018
0.63 85.14 - 203.00 822.02 17.18 489 481
Galada Finance Ltd.
Financial Misc. Fin.services 20.25
Jan 18, 2018
0.00 12.85 - 24.70 21.39 0.97 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 6.81
Jan 23, 2018
-4.22 5.01 - 10.80 0.00 -0.12 50 5
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.60
Dec 26, 2017
0.00 21.50 - 33.95 0.00 2.73 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 41.15
Jan 17, 2018
0.00 10.59 - 41.15 4.40 0.57 22 13
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 - 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 27.00
Jan 23, 2018
1.50 11.90 - 30.10 0.00 24.38 86 68
Gallantt Ispat Ltd.
Metals Steel Wires 358.75
Jan 23, 2018
4.99 183.35 - 539.00 20.58 2.36 1,063 1,022
Gallantt Metal Ltd.
Metals Sponge Iron 47.80
Jan 23, 2018
1.59 33.45 - 62.70 13.33 1.00 460 389
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 6.83
Jan 23, 2018
-1.59 5.13 - 13.70 0.00 0.39 10,198 252
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 3.80
Jan 23, 2018
0.00 2.60 - 5.45 25.59 0.39 2,855 357
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 423.45
Jan 23, 2018
-0.74 280.00 - 443.95 20.37 3.05 606 623
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 0.00 2.42 12 13
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 94.65
Jan 23, 2018
1.45 31.95 - 108.35 23.50 -52.19 669 490
Ganesh Housing Corpn. Ltd.
Construction Real Estate 165.35
Jan 23, 2018
-1.49 74.60 - 190.00 11.51 1.11 1,531 816
Ganesha Ecosphere Ltd
Textiles Textile Processing 418.40
Jan 23, 2018
-0.88 177.00 - 479.00 24.78 3.28 924 799
Ganga Papers India Ltd.
FMCG Paper 61.30
Jan 23, 2018
-0.57 9.53 - 61.65 34.41 6.27 90 66
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Dec 20, 2017
0.00 5.83 - 9.47 38.34 0.62 4 3
Ganges Securities Ltd.
Financial Invest.Services 105.10
Jan 23, 2018
0.00 55.55 - 129.00 17.78 1.22 97 104
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.15
Nov 28, 2017
3.60 0.76 - 1.27 0.00 -0.01 245 4
Ganon Trading Finance Co. Ltd.
Financial Misc. Fin.services 3.15
Dec 01, 2014
5.00 1.88 - 3.15 10.39 0.29 3 3
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 43.60
Jan 23, 2018
-1.13 28.10 - 53.30 0.00 -0.96 1,639 183
Garg Furnace Ltd.
Metals Stainless Steel 11.25
Jan 23, 2018
2.27 8.26 - 15.12 0.00 4.09 79 5
Garnet Construction Ltd.
Construction Infrastructure 37.50
Jan 23, 2018
-1.19 11.70 - 50.30 72.11 0.69 86 52
Garnet International Ltd.
Financial Invest.Services 1,781.85
Jan 23, 2018
4.72 360.10 - 1,800.00 74.53 19.49 1,106 1,109
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.64
Jan 22, 2018
-4.89 5.64 - 28.95 0.00 -0.62 11 4
Garware Marine Inds. Ltd.
FMCG Marine Foods 4.80
Jan 19, 2018
4.12 4.61 - 13.23 0.00 0.30 3 3
Garware Polyester Ltd.
Chemicals Plastic Films 191.95
Jan 23, 2018
-3.49 118.30 - 265.90 19.82 0.38 667 446
Garware Synthetics Ltd.
Textiles Misc.Textiles 8.34
Jan 23, 2018
-4.79 6.01 - 10.00 10.58 -3.16 9 5
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 994.70
Jan 23, 2018
-1.51 579.00 - 1,074.00 23.88 4.50 2,161 2,188
Gateway Distriparks Ltd.
Services Transport Support Services 237.55
Jan 23, 2018
-0.27 210.50 - 292.20 49.95 3.51 2,679 2,580
Gati Ltd.
Services Courier Services 137.80
Jan 23, 2018
-1.08 102.20 - 154.45 29.01 2.36 1,924 1,494
Gaurav Mercantiles Ltd.
Others Others - Pending 37.60
Jan 17, 2018
0.00 11.15 - 37.60 49.80 1.37 6 8
Gautam Exim Ltd.
Services Trading 50.50
Jan 23, 2018
1.41 34.00 - 51.35 24.99 - 27 16
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 10.21
Jan 23, 2018
-4.93 5.70 - 23.40 0.00 -1.11 195 85
Gayatri Projects Ltd.
Construction Construction 215.80
Jan 23, 2018
-1.26 126.20 - 239.00 33.10 3.89 5,816 3,814
Gayatri Sugars Ltd.
FMCG Sugar 10.60
Jan 23, 2018
3.72 6.91 - 13.68 0.00 -0.43 204 46
Gayatri Tissue & Papers Ltd.
Construction Construction 54.05
Jul 06, 2010
4.95 50.00 - 54.05 50.99 3.60 8 8
GBL Industries Ltd.
Others Others - Pending 22.65
Jan 18, 2018
-4.23 20.00 - 33.40 65.09 2.20 10 11
GCM Capital Advisors Ltd.
Financial Business Consultancy 3.63
Jan 22, 2018
-4.22 1.65 - 5.46 262.12 0.18 5 6
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.53
Jan 10, 2018
4.93 1.95 - 5.53 118.33 0.25 -1 4
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 478.00 0.76 2 2
GE Power India Ltd.
Construction Construction 987.65
Jan 23, 2018
1.14 540.05 - 1,044.70 37.33 8.05 5,779 6,629
GE T&D India Ltd.
Engineering Switching Equipment 429.70
Jan 23, 2018
2.16 277.85 - 474.40 54.85 10.10 11,396 10,950
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 53.25
Jan 23, 2018
-0.65 37.65 - 69.60 478.36 1.92 170 126
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 160.70
Jan 23, 2018
0.88 106.00 - 193.70 13.06 0.93 209 353
Geefcee Finance Ltd.
Financial Equipt.Leasing 13.50
Jan 18, 2018
0.00 13.00 - 18.00 0.00 0.23 15 15
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 41.70
Jan 19, 2018
0.72 33.05 - 41.70 53.22 1.96 84 35
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.80
Jan 22, 2018
4.65 1.32 - 5.53 61.19 0.25 3 0.80
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jan 08, 2018
0.00 2.60 - 2.60 0.00 -3.39 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.95
Jan 23, 2018
5.56 0.30 - 2.10 0.00 -0.04 362 17
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.75
Sep 04, 2017
-3.85 0.32 - 0.82 16.84 0.24 6 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 0.55 16 8
General Insurance Corporation of India Ltd.
Financial Insurance 780.00
Jan 23, 2018
-0.61 752.30 - 899.00 - 5.82 61,520 68,435
Genesys International Corpn. Ltd.
Technology Computer Software 300.70
Jan 23, 2018
-2.34 138.20 - 391.20 34.62 3.62 932 930
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 5.00
Jan 23, 2018
-0.60 3.30 - 7.89 41.94 2.00 67 63
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 14.20
Jan 23, 2018
0.00 4.75 - 15.20 34.01 1.05 403 361
Genus Power Infrastructures Ltd.
Engineering Electronic Components 81.00
Jan 23, 2018
-0.25 36.60 - 86.10 41.82 2.91 2,089 2,085
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 117.25
Jan 23, 2018
-0.09 36.50 - 147.05 43.85 5.39 2,369 2,778
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 378.21 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 86.00
Jan 23, 2018
-4.66 50.00 - 97.95 0.00 1.17 43 41
GG Engineering Ltd
Metals Stainless Steel 54.55
Jan 23, 2018
1.02 17.35 - 56.50 135.91 4.15 24 23
GHCL Ltd.
Chemicals Soda Ash 347.65
Jan 23, 2018
6.53 204.00 - 350.80 8.37 2.32 4,814 3,387
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.03
Jan 23, 2018
-4.35 6.40 - 16.70 114.36 - 4 4
GI Engineering Solutions Ltd.
Construction Construction 4.35
Jan 23, 15:19
0.00 0.00 - 5.00 0.00 0.44 3 3
GIC Housing Finance Ltd.
Financial Housing Finance 456.40
Jan 23, 2018
0.23 281.00 - 623.40 15.02 2.76 10,629 2,455
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 42.75
Jan 23, 2018
3.14 11.00 - 62.70 10.51 1.25 15 15
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 78.70
Jan 23, 2018
-0.51 56.45 - 102.00 33.11 0.54 593 167
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,588.90
Jan 23, 2018
-0.50 4,022.20 - 7,100.00 81.74 38.19 21,346 21,462
Gini Silk Mills Ltd.
Services Trading 270.75
Jan 23, 2018
0.04 228.85 - 482.00 68.24 4.54 155 151
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 39.45
Jan 23, 2018
-0.50 24.50 - 65.40 37.67 1.53 533 280
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 265.75
Jan 22, 2018
-0.09 221.90 - 268.00 0.00 24.76 473 473
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 12.42
Jan 23, 2018
4.99 8.11 - 15.50 16.80 -5.68 63 24
Gita Renewable Energy Ltd.
Engineering Power Projects 7.65
Jan 23, 2018
0.00 7.47 - 18.95 0.00 0.14 4 3
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 67.90
Jan 23, 2018
0.30 53.00 - 104.40 4.09 0.12 8,773 804
GK Consultants Ltd.
Financial Misc. Fin.services 6.58
Jan 23, 2018
4.94 2.53 - 8.17 41.12 0.52 3 3
GKB Ophthalmics Ltd.
Healthcare Health Services 132.55
Jan 23, 2018
-0.34 105.60 - 180.00 0.00 1.90 56 55
GKW Ltd.
Engineering Transformers 663.35
Jan 23, 2018
3.79 350.30 - 792.90 71.31 -26.53 352 396
Glance Finance Ltd.
Financial Hire Purchase 39.50
Jan 16, 2018
0.00 16.55 - 46.30 212.02 0.74 10 12
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,672.30
Jan 23, 2018
0.36 4,851.00 - 6,720.00 43.92 9.02 24,893 27,972
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,458.90
Jan 23, 2018
-0.17 2,201.20 - 2,798.50 64.61 11.09 19,900 20,831
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 632.50
Jan 23, 2018
1.98 525.85 - 972.95 14.75 3.56 21,492 17,825
Glittek Granites Ltd.
Construction Granite 4.00
Jan 23, 2018
0.00 1.52 - 4.67 40.88 0.54 25 10
Global Capital Markets Ltd.
Financial Equipt.Leasing 4.80
Jan 22, 2018
1.05 2.82 - 9.20 0.00 0.30 11 12
Global Education Ltd.
Services Education 220.00
Jan 22, 2018
0.00 170.00 - 347.50 10.89 3.35 53 55
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 116.95
Jan 23, 2018
1.52 88.20 - 117.35 0.00 8.35 307 307
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Nov 06, 2017
0.00 1.70 - 1.70 0.00 -0.14 19 0.86
Global Offshore Services Ltd.
Services Shipping 37.60
Jan 23, 2018
-0.13 30.00 - 69.75 0.00 0.23 1,171 93
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 162.70
Jan 23, 2018
-0.43 93.80 - 203.00 11.97 5.52 432 228
Globalspace Technologies Ltd.
Technology Computer Software 66.00
Jan 23, 2018
0.00 59.80 - 70.90 73.80 2.49 84 76
Globe Commercials Ltd.
Services Trading 28.00
Jan 23, 2018
3.70 24.00 - 28.00 0.00 1.37 8 8
Globe International Carriers Ltd.
Services Transport Support Services 24.85
Jan 16, 2018
-11.25 18.80 - 28.00 12.64 0.96 41 20
Globe Textiles (India) Ltd.
Textiles Textile Processing 46.00
Jan 18, 2018
0.00 41.50 - 52.95 13.68 1.45 99 46
Globus Corpooration Ltd.
Engineering Wires & cables 0.09
Jan 18, 2018
0.00 0.08 - 0.25 0.00 5.52 4 0.57
Globus Power Generation Ltd.
Textiles Woollen Textiles 12.55
Jan 22, 2018
-4.92 12.05 - 24.15 0.00 3.32 124 124
Globus Spirits Ltd.
FMCG Liquors 149.00
Jan 23, 2018
-0.03 62.10 - 178.00 61.94 1.14 683 434
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 692.30
Jan 23, 2018
-1.80 485.00 - 793.90 16.70 4.02 732 725
GM Breweries Ltd.
FMCG Liquors 990.00
Jan 23, 2018
0.05 394.90 - 1,208.00 24.77 5.42 1,420 1,450
GMM Pfaudler Ltd.
Engineering Chemical Machinery 756.55
Jan 23, 2018
-4.00 499.80 - 884.80 37.59 6.40 1,030 1,106
GMR Infrastructure Ltd
Construction Construction 23.85
Jan 23, 2018
3.92 12.45 - 25.05 0.00 2.41 31,135 14,396
GNA Axles Ltd.
Automobile Auto Ancillaries 451.10
Jan 23, 2018
-0.66 187.60 - 474.40 24.04 2.94 1,019 975
Goa Carbon Ltd.
Energy Lubricants, etc. 1,018.35
Jan 23, 2018
-3.00 99.60 - 1,215.00 19.81 7.84 991 933
GOCL Corporation Limited
Chemicals Explosives 637.75
Jan 23, 2018
4.06 290.00 - 699.55 104.51 6.00 4,150 3,150
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 39.25
Jan 23, 2018
-3.21 30.00 - 47.90 26.11 1.80 44 30
Godavari Fertilisers & Chemicals Ltd.
Chemicals Other Fertilisers 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 510 0.00
Godawari Power & Ispat Ltd.
Metals Sponge Iron 544.50
Jan 23, 2018
4.99 85.30 - 559.85 18.40 2.47 4,088 1,924
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 984.35
Jan 23, 2018
-0.09 830.00 - 1,345.00 34.24 3.22 5,084 5,134
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 596.25
Jan 23, 2018
-0.58 522.15 - 636.00 46.11 6.96 11,588 11,470
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,085.40
Jan 23, 2018
-0.67 755.75 - 1,100.00 55.84 13.81 76,603 74,197
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 628.50
Jan 23, 2018
-1.80 418.50 - 699.00 79.05 6.48 28,050 21,104
Godrej Properties Ltd.
Construction Real Estate 843.85
Jan 23, 2018
-4.33 322.10 - 911.85 88.24 8.83 21,799 18,299
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 79.35
Dec 04, 2017
-1.98 79.35 - 117.95 644.72 3.31 103 103
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.42
Jan 23, 2018
5.00 0.24 - 0.83 0.00 0.05 192 13
Gogia Capital Services Ltd.
Financial Invest.Services 26.25
Jan 22, 2018
-4.72 25.00 - 28.85 8.94 0.52 -6 8
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 59.00
Jan 23, 2018
-3.28 32.25 - 66.75 0.00 5.86 222 38
Gokaldas Exports Ltd.
Textiles Readymade Garments 123.25
Jan 23, 2018
0.90 55.00 - 142.60 0.00 2.98 596 431
Gokul Agro Resources Ltd.
FMCG Vegetable oils 27.00
Jan 23, 2018
0.56 18.75 - 35.10 16.54 1.78 409 359
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 20.95
Jan 23, 2018
-1.18 19.00 - 33.20 722.12 1.03 244 274
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 7.28
Jan 23, 2018
0.00 7.28 - 20.45 0.00 0.59 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 11.80
Jan 23, 2018
-1.99 11.80 - 19.15 0.00 11.58 615 615
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 0.54 0.01 -5 0.68
Goldcrest Corporation Ltd.
Financial Hire Purchase 56.10
Jan 23, 2018
-4.83 27.15 - 84.45 11.89 0.73 42 42
Golden Capital Services Ltd.
Financial Invest.Services 30.65
Dec 13, 2017
2.34 26.20 - 45.00 75.64 2.92 10 10
Golden Carpets Ltd.
Textiles Misc.Textiles 5.16
Jan 23, 2018
0.00 3.17 - 7.35 0.00 -2.44 7 3
Golden Crest Education & Services Ltd.
Services Education 15.17
Dec 05, 2016
4.98 12.50 - 15.17 564.93 0.62 8 8
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 9.21
Jan 23, 2018
-2.85 4.03 - 13.70 13.50 0.72 163 175
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 415.38 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 58.25
Jan 22, 2018
4.96 46.00 - 85.80 0.00 -0.54 157 112
Goldiam International Ltd.
Cons Durable Gems & Jewellery 80.70
Jan 23, 2018
-0.86 67.00 - 99.80 11.11 0.61 116 206
Goldstone Infratech Ltd.
Engineering Industrial Machinery 220.05
Jan 23, 2018
-3.59 27.00 - 249.00 170.17 5.30 1,162 1,104
Goldstone Technologies Ltd.
Technology Computer Software 16.20
Jan 23, 2018
-0.61 6.40 - 20.00 0.00 0.69 29 31
Golechha Global Finance Ltd.
Financial Hire Purchase 12.00
Jan 23, 2018
3.90 5.16 - 12.81 24.18 0.83 6 7
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.24
Nov 30, 2017
0.00 2.09 - 4.76 0.00 -2.12 3 4
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.65
Jan 23, 2018
0.73 15.85 - 26.40 23.65 0.57 45 14
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 7.05
Jan 22, 2018
0.00 6.00 - 10.60 0.00 -0.19 165 16
Goodluck India Ltd.
Metals Steel Tubes & Pipes 131.35
Jan 23, 2018
-0.53 70.00 - 142.50 16.34 1.18 703 302
Goodricke Group Ltd.
FMCG Tea & Coffee 477.15
Jan 23, 2018
6.82 221.10 - 545.00 21.71 2.91 997 1,031
Goodyear India Ltd.
Automobile Tyres & Tubes 1,157.15
Jan 23, 2018
-1.65 697.00 - 1,258.45 21.93 3.61 2,216 2,669
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jan 11, 2018
0.00 6.18 - 17.30 0.00 -0.70 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 153.60
Jan 23, 2018
-2.23 50.30 - 180.00 46.28 5.98 228 136
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 23.10
Jan 23, 2018
0.00 8.84 - 23.10 14.87 3.33 17 13
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 12.07
Jan 18, 2018
4.96 7.60 - 15.39 6.33 1.56 12 12
Govind Rubber Ltd.
Automobile Tyres & Tubes 22.45
Jan 23, 2018
1.58 17.10 - 40.20 0.00 2.98 151 49
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 25.15
Jan 23, 2018
0.00 19.05 - 28.40 10.41 0.61 7 8
Goyal Associates Ltd.
Financial Misc. Fin.services 5.01
Jul 07, 2017
-4.93 1.25 - 8.65 0.00 7.91 23 24
GP Petroleums Ltd.
Energy Lubricants, etc. 88.55
Jan 23, 2018
-1.94 69.15 - 103.90 24.91 2.75 512 454
GPT Infraprojects Ltd.
Construction Construction 214.55
Jan 23, 2018
1.63 110.70 - 248.00 37.97 3.22 834 623
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.12
Jan 23, 2018
-4.27 0.47 - 1.37 11.52 0.11 5 3
Grandeur Products Ltd.
FMCG Tea & Coffee 71.35
Jan 12, 2018
0.00 12.50 - 71.35 289.35 6.00 82 90
Grandma Trading & Agencies Ltd.
Services Trading 5.14
Jan 17, 2018
-1.91 5.14 - 10.25 0.00 4.78 66 66
Granules India Ltd.
Healthcare Drugs & Pharma 138.95
Jan 23, 2018
0.11 101.25 - 157.25 21.85 2.81 4,144 3,537
Graphite India Ltd.
Engineering Welding machinery 795.15
Jan 23, 2018
-1.11 93.75 - 906.00 75.82 8.07 15,166 15,524
Grasim Industries Ltd.
Construction Cement 1,223.40
Jan 23, 2018
-1.28 859.50 - 1,375.00 27.56 1.43 80,339 80,431
Gratex Industries Ltd.
FMCG Paper prod. 14.60
Jan 22, 2018
-4.95 8.15 - 15.36 30.14 1.58 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 73.60
Jan 23, 2018
0.62 34.85 - 85.50 28.81 5.10 1,611 1,669
Graviss Hospitality Ltd.
Services Hotels & Restaurants 24.25
Jan 23, 2018
-4.90 15.75 - 28.00 0.00 1.13 185 171
Gravita India Ltd.
Metals Other Non-Ferrous Metal 185.20
Jan 23, 2018
2.04 41.60 - 193.80 31.17 7.43 1,407 1,268
Gravity (India) Ltd.
Textiles Silk Textiles 4.47
Jan 23, 2018
-4.89 2.40 - 5.24 0.00 0.37 5 4
Great Eastern Shipping Company Ltd.
Services Shipping 436.35
Jan 23, 2018
-4.59 350.00 - 485.00 20.83 0.91 9,029 6,552
Greaves Cotton Ltd.
Engineering Industrial Machinery 140.00
Jan 23, 2018
1.34 112.35 - 178.55 18.90 3.54 3,277 3,429
Greencrest Financial Services Ltd.
Construction Glass & Glassware 33.70
Jan 23, 2018
-1.89 33.70 - 73.00 0.00 24.46 1,231 1,232
Greenlam Industries Ltd.
FMCG Wood 1,177.95
Jan 23, 2018
-0.61 612.00 - 1,394.90 55.05 8.78 3,077 2,860
Greenply Industries Ltd.
FMCG Wood 379.25
Jan 23, 2018
1.72 244.80 - 401.10 34.91 5.47 4,957 4,638
Gretex Industries Ltd.
Textiles Textile Processing 13.60
Jan 17, 2018
-3.20 11.70 - 25.00 136.38 0.97 7 6
Greycells Education Ltd.
Services Misc.Other Services 44.00
Jan 15, 2018
4.76 27.35 - 46.70 0.00 1.33 32 35
Grindwell Norton Ltd.
Metals Abrasives 554.15
Jan 23, 2018
-0.45 312.00 - 574.95 48.42 6.79 5,888 6,122
GRM Overseas Ltd.
FMCG Other Agri.prod. 280.00
Jan 23, 2018
3.70 67.30 - 359.95 10.29 2.32 300 103
Grovy India Ltd.
Others Others - Pending 33.60
Jan 22, 2018
5.00 24.00 - 42.35 92.24 1.48 9 5
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,573.55
Jan 23, 2018
3.14 1,162.00 - 1,814.10 85.00 1.65 274 208
Gruh Finance Ltd.
Financial Housing Finance 593.00
Jan 23, 2018
0.69 330.05 - 717.70 63.14 17.42 33,586 21,633
GS Auto International Ltd.
Automobile Auto Ancillaries 16.20
Jan 23, 2018
3.85 11.00 - 19.00 0.00 0.70 65 24
GSB Finance Ltd.
Financial Hire Purchase 11.55
Jan 23, 2018
5.00 6.97 - 12.97 6.75 0.61 7 7
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 1.40
Jan 23, 2018
-0.71 1.35 - 2.43 0.00 -0.06 53 4
GSL Securities Ltd.
Financial Hire Purchase 1.26
Jun 13, 2017
0.80 1.17 - 1.50 51.19 0.24 0.10 0.41
GSS Infotech Ltd.
Technology Computer Software 38.85
Jan 23, 2018
1.44 18.75 - 40.25 0.00 0.62 83 66
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Jan 18, 2018
0.00 1.93 - 3.10 76.22 2.00 0.55 0.69
GTL Infrastructure Ltd.
Communication Telecom.Services 6.20
Jan 23, 2018
0.00 3.90 - 8.65 0.00 1.51 7,556 2,708
GTL Ltd.
Communication Telecom.Services 14.80
Jan 23, 2018
-1.33 12.50 - 20.15 0.00 -0.06 243 234
GTN Industries Ltd.
Textiles Textile Processing 18.55
Jan 23, 2018
1.37 14.50 - 26.40 0.00 2.15 168 33
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 22.45
Jan 23, 2018
0.45 13.60 - 37.00 0.00 0.27 80 27
GTPL Hathway Ltd.
Services Media & Entertainment 175.75
Jan 23, 2018
6.90 126.25 - 198.10 49.24 4.91 2,413 1,971
GTV Engineering Ltd.
Engineering Industrial Machinery 28.05
Jan 23, 2018
4.86 16.70 - 37.00 27.21 0.38 14 9
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 126.65
Jan 23, 2018
-0.71 54.15 - 144.35 59.25 17.72 1,029 978
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 872.35
Jan 23, 2018
-2.05 355.70 - 935.00 19.16 1.79 6,654 6,443
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 259.25
Jan 23, 2018
-2.02 88.30 - 280.00 25.36 3.36 3,591 2,961
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 231.50
Jan 23, 2018
-1.53 133.75 - 309.80 32.54 1.17 265 293
Gujarat Automotive Gears Ltd.
Automobile Auto Ancillaries 324.60
Jan 23, 2018
5.91 190.00 - 382.00 10.71 1.62 64 57
Gujarat Borosil Ltd.
Construction Glass & Glassware 130.60
Jan 23, 2018
0.89 76.00 - 174.75 80.32 14.03 1,003 891
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 17.93
Jan 23, 2018
4.98 9.06 - 17.93 12.49 0.93 27 10
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 59.20
Jan 23, 2018
2.60 21.10 - 72.90 17.35 0.87 64 29
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 21.70
Jan 15, 2018
0.00 14.65 - 29.80 0.00 1.90 72 54
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 873.30
Jan 23, 2018
-1.03 465.00 - 959.70 119.94 2.08 12,117 9,594
Gujarat Foils Ltd.
Metals Aluminium Prod. 15.00
Jan 23, 2018
11.03 9.65 - 27.90 0.00 -0.48 336 12
Gujarat Gas Ltd.
Chemicals Indl.Gases 885.30
Jan 23, 2018
0.92 533.95 - 978.00 50.87 6.97 14,548 12,253
Gujarat Hotels Ltd.
Services Hotels & Restaurants 131.60
Jan 23, 2018
0.53 110.45 - 161.00 12.77 1.89 26 50
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 127.05
Jan 23, 2018
-0.66 100.00 - 150.80 7.99 0.83 2,328 1,918
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 112.00
Jan 23, 2018
0.00 57.50 - 123.95 21.35 0.99 30 38
Gujarat Investa Ltd.
Financial Hire Purchase 3.78
Jan 22, 2018
5.00 3.26 - 4.26 105.14 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.90
Jan 22, 2018
0.00 1.90 - 5.10 0.00 -0.17 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.10
Dec 26, 2017
0.00 3.02 - 4.63 153.19 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 24.85
Jan 23, 2018
4.85 14.80 - 29.45 259.05 0.18 18 5
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 150.85
Jan 23, 2018
0.33 110.00 - 180.90 12.14 1.14 4,714 4,765
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 519.00
Jan 23, 2018
1.43 234.45 - 548.50 10.92 1.92 9,992 8,046
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 27.20
Jan 23, 2018
-4.90 22.35 - 40.60 0.00 1.16 123 105
Gujarat NRE Coke Ltd
Energy Coal & Lignite 1.30
Jan 23, 2018
4.00 1.20 - 3.25 0.00 1.29 3,279 209
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 1.30
Jan 23, 2018
4.00 1.20 - 2.95 0.00 - 7 7
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 34.00
Jan 23, 2018
-2.02 17.00 - 36.65 0.00 0.97 18 20
Gujarat Pipavav Port Ltd
Services Shipping 149.05
Jan 23, 2018
-1.42 126.25 - 179.00 31.20 3.57 6,844 7,196
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 13.93
Jan 23, 2018
4.03 8.13 - 16.10 44.28 -1.59 17 12
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 75.70
Jan 23, 2018
3.63 51.30 - 76.40 47.74 2.78 48 38
Gujarat Sidhee Cement Ltd.
Construction Cement 35.95
Jan 23, 2018
-0.42 20.40 - 41.25 0.00 2.04 308 311
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 154.85
Jan 23, 2018
-0.13 102.20 - 166.40 16.80 0.91 6,927 6,180
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 3.90
Jan 16, 2018
-2.26 2.68 - 4.20 0.00 -0.02 581 35
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 208.90
Jan 23, 2018
-0.38 151.10 - 235.80 20.49 2.49 11,611 11,784
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 14.25
Jan 23, 2018
-5.00 6.85 - 18.20 0.00 1.20 17 11
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 53.80
Jan 23, 2018
0.65 40.00 - 67.80 19.05 7.73 82 78
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 12.28
Jan 19, 2018
4.96 11.70 - 29.95 0.00 1.89 0.83 0.85
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.50
Jan 23, 2018
-4.78 109.50 - 352.80 0.00 0.39 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 893.25
Jan 23, 2018
-0.66 644.00 - 1,100.00 32.97 10.97 4,321 4,431
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.85
Jan 22, 2018
-4.68 2.44 - 3.66 148.55 0.05 11 4
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 89.05
Jan 23, 2018
0.06 72.05 - 113.25 19.75 1.58 561 418
Gupta Synthetics Ltd.
Textiles Textile Processing 2.36
Nov 23, 2017
-4.84 2.36 - 5.79 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.84
Jan 23, 2018
3.70 0.59 - 1.18 0.00 1.50 105 31
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 22.70
Jan 23, 2018
-1.94 5.00 - 27.85 0.00 2.12 18,277 3,593
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Dec 30, 2016
4.94 6.28 - 6.59 0.00 0.53 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 9.40
Jan 23, 2018
-4.57 5.35 - 14.90 0.00 2.12 247 148