Stock Listing - G - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 122.15
Oct 23, 15:52
-4.08 115.40 - 207.50 17.55 3.20 1,672 1,764
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 11.30
Oct 23, 2018
4.92 6.98 - 11.30 0.00 -0.04 63 2
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
4.91 4.20 - 11.21 160.86 4.60 5 5
Gagan Polycot India Ltd.
Services Trading 3.31
Oct 23, 2018
-4.89 2.03 - 4.72 2.26 0.23 8 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 340.00
Oct 23, 15:59
-0.67 295.25 - 399.40 15.83 1.85 76,765 76,785
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 1.11
Oct 19, 2018
-4.31 1.11 - 2.55 0.00 -0.03 39 1
Gala Global Products Ltd.
FMCG Paper 36.00
Oct 23, 2018
0.00 32.10 - 189.05 63.01 5.52 202 197
Galada Finance Ltd.
Financial Misc. Fin.services 20.00
Oct 19, 2018
-1.72 19.00 - 24.70 82.19 0.96 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.35
Sep 19, 2018
0.00 3.04 - 8.75 0.00 -0.06 47 3
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
-4.96 32.00 - 35.25 34.53 2.60 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 76.00
Oct 23, 2018
-5.00 22.85 - 141.00 5.69 0.93 30 24
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 25.00
Oct 23, 2018
-3.85 16.40 - 35.70 0.00 -6.72 82 68
Galaxy Surfactants Ltd.
FMCG Personal Care 1,242.35
Oct 23, 15:50
0.20 1,144.95 - 1,742.00 27.67 5.72 4,694 4,373
Gallantt Ispat Ltd.
Metals Steel Wires 32.90
Oct 23, 15:52
-1.05 18.34 - 51.00 11.18 1.89 1,150 920
Gallantt Metal Ltd.
Metals Sponge Iron 48.60
Oct 23, 15:52
-4.80 33.45 - 65.60 5.93 0.90 444 395
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 0.19 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.65
Oct 23, 15:56
-7.14 0.55 - 4.80 8.10 0.07 3,110 64
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 351.30
Oct 23, 15:50
-1.38 296.20 - 443.95 13.41 2.56 460 483
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 55.00
Oct 23, 2018
1.10 52.50 - 104.45 3.47 3.22 368 285
Ganesh Films India Ltd.
Services Media & Entertainment 80.00
Oct 23, 2018
-1.17 77.10 - 86.00 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 66.85
Oct 23, 15:53
1.13 61.95 - 190.00 8.63 0.41 983 322
Ganesha Ecosphere Ltd
Textiles Textile Processing 284.00
Oct 23, 15:50
0.96 263.25 - 479.00 16.22 1.60 792 598
Ganga Forging Ltd.
Engineering Machine Tools 21.55
Oct 23, 15:31
0.47 19.00 - 25.00 35.32 1.04 24 17
Ganga Papers India Ltd.
FMCG Paper 84.00
Oct 17, 2018
-0.89 30.45 - 99.00 56.05 7.68 114 91
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.49
Oct 11, 2018
-4.69 5.49 - 7.01 23.72 0.45 4 2
Ganges Securities Ltd.
Financial Invest.Services 49.70
Oct 23, 15:43
-2.74 40.50 - 129.00 428.73 1.03 32 48
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 2.80
Oct 23, 15:53
-3.45 0.05 - 5.80 6.56 0.08 250 9
Ganon Products Ltd.
Financial Misc. Fin.services 10.41
Oct 23, 2018
-4.93 3.30 - 10.95 404.73 0.93 10 10
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 83.45
Oct 23, 15:53
-3.80 83.10 - 109.00 11.09 0.73 -59 963
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 20.40
Oct 23, 15:50
-3.09 17.25 - 53.30 0.00 -0.37 1,483 85
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Sep 26, 2018
0.00 10.00 - 14.32 2.43 1.11 79 5
Garnet Construction Ltd.
Construction Infrastructure 13.84
Oct 23, 2018
4.06 12.10 - 50.30 22.82 0.27 53 19
Garnet International Ltd.
Financial Invest.Services 55.50
Oct 23, 2018
-11.90 55.50 - 665.67 0.00 1.55 154 108
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.24 -1.12 11 4
Garv Industries Ltd.
Metals Aluminium 7.80
Oct 12, 2018
0.00 7.00 - 12.14 108.99 0.77 8 8
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.05
Oct 03, 2018
0.00 3.05 - 6.10 13.22 0.23 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 212.05
Oct 23, 2018
-2.95 134.30 - 280.55 10.99 0.38 607 493
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.30
Oct 22, 2018
4.88 3.90 - 12.30 8.99 -1.78 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,140.75
Oct 23, 2018
-1.11 880.00 - 1,358.60 22.59 4.40 2,611 2,496
Gateway Distriparks Ltd.
Services Transport Support Services 139.05
Oct 23, 15:58
-1.84 137.15 - 275.00 33.84 2.06 1,487 1,512
Gati Ltd.
Services Courier Services 73.10
Oct 23, 15:54
-0.54 66.50 - 154.45 36.56 1.09 1,119 795
Gaurav Mercantiles Ltd.
Others Others - Pending 22.00
Oct 23, 2018
-3.51 20.00 - 39.45 17.74 0.78 3 4
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
-0.21 42.10 - 57.80 12.16 1.54 26 15
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 102.00
Oct 22, 2018
-0.97 28.80 - 117.30 700.12 4.36 56 56
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.90
Oct 08, 2018
-1.02 2.90 - 11.42 - -0.22 129 23
Gayatri Highways Ltd.
Services Road Transport 1.20
Oct 23, 15:31
-4.00 1.20 - 10.90 0.00 1.81 2,426 29
Gayatri Projects Ltd.
Construction Construction 164.60
Oct 23, 15:54
0.52 150.45 - 239.00 15.84 2.61 5,132 3,064
Gayatri Sugars Ltd.
FMCG Sugar 3.95
Oct 23, 2018
-1.00 2.77 - 15.00 1.63 -0.21 200 17
Gayatri Tissue & Papers Ltd.
Construction Construction 72.25
Oct 15, 2018
0.00 56.75 - 72.25 142.60 2.73 11 11
GBL Industries Ltd.
Others Others - Pending 45.10
Oct 23, 2018
0.45 19.05 - 51.00 51.60 4.05 22 23
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.97
Oct 23, 2018
-10.00 1.31 - 4.57 56.53 0.15 4 5
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
GE Power India Ltd.
Construction Construction 816.70
Oct 23, 15:53
0.39 637.00 - 1,044.70 295.97 6.54 4,398 5,452
GE T&D India Ltd.
Engineering Switching Equipment 232.60
Oct 23, 15:57
-2.86 227.50 - 474.40 26.09 4.70 5,547 5,979
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 34.15
Oct 23, 2018
-1.73 25.20 - 67.00 19.59 0.55 125 81
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 110.65
Oct 23, 15:50
-2.30 103.55 - 188.70 8.53 0.62 46 243
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.74
Oct 16, 2018
-4.94 11.74 - 14.17 0.00 0.20 13 13
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Sep 07, 2018
0.00 33.00 - 41.80 33.57 1.48 90 27
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.95
Oct 19, 2018
0.00 0.95 - 2.42 15.55 0.13 2 0.42
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Oct 11, 2018
0.00 2.55 - 2.60 0.00 -2.78 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Oct 23, 15:43
-20.00 0.20 - 1.75 0.00 -0.03 349 4
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.93
Oct 23, 2018
0.00 0.75 - 1.40 11.27 0.29 10 7
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 - 17 9
General Insurance Corporation of India Ltd.
Financial Reinsurance 313.25
Oct 23, 15:51
-0.41 298.00 - 449.50 15.16 33.23 40,533 54,790
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 157.80
Oct 23, 2018
-0.60 67.50 - 194.40 49.10 5.14 563 608
Genesys International Corpn. Ltd.
Technology Computer Software 148.85
Oct 23, 15:50
0.30 127.15 - 387.45 17.51 1.64 447 461
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.64
Oct 23, 2018
-0.55 2.71 - 6.90 47.77 1.43 48 46
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 9.50
Oct 23, 15:56
0.53 8.75 - 16.50 13.96 0.68 315 246
Genus Power Infrastructures Ltd.
Engineering Electronic Components 27.40
Oct 23, 15:59
-5.03 22.90 - 86.10 12.86 0.93 728 709
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 40.45
Oct 23, 15:55
-0.98 40.25 - 137.80 13.85 1.69 521 965
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 65.60
Oct 23, 2018
-7.61 59.00 - 97.95 0.00 0.79 29 31
GG Engineering Ltd
Metals Stainless Steel 52.75
Oct 19, 2018
3.94 36.75 - 69.80 26.61 3.57 29 27
GHCL Ltd.
Chemicals Soda Ash 199.05
Oct 23, 15:55
-1.68 197.40 - 357.40 7.26 1.16 3,244 1,948
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.40
Oct 23, 15:20
0.00 0.00 - 4.75 0.00 0.33 6 2
GIC Housing Finance Ltd.
Financial Housing Finance 215.25
Oct 23, 15:55
-3.63 213.85 - 505.00 5.99 1.11 11,086 1,159
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 29.00
Oct 05, 2018
-0.34 20.00 - 62.70 5.94 0.87 10 10
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 54.00
Oct 23, 15:31
-2.70 52.00 - 102.00 0.00 0.40 526 112
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,588.85
Oct 23, 15:51
-0.02 5,670.70 - 7,100.00 93.83 30.96 21,375 21,491
Gini Silk Mills Ltd.
Services Trading 94.60
Oct 22, 2018
-4.97 77.00 - 411.40 34.97 1.54 59 53
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 16.55
Oct 23, 15:44
-1.19 15.85 - 50.90 22.24 0.64 404 116
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 205.00
Oct 23, 15:31
4.06 99.45 - 268.00 0.00 19.10 365 365
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 43.76 -6.77 60 21
Giriraj Civil Developers Ltd.
Construction Construction 81.45
Oct 23, 15:45
-5.18 76.50 - 167.85 14.78 0.96 38 26
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Oct 01, 2018
0.00 4.95 - 10.80 0.00 0.10 3 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.55
Oct 22, 2018
-3.13 1.55 - 104.40 0.09 0.00 7,986 17
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Sep 14, 2018
4.96 2.53 - 7.77 21.56 0.54 4 4
GKB Ophthalmics Ltd.
Healthcare Health Services 126.85
Oct 23, 2018
-1.21 96.00 - 209.20 0.00 1.73 66 59
GKW Ltd.
Engineering Transformers 841.00
Oct 23, 15:31
0.12 530.00 - 1,318.00 70.95 -33.63 421 502
Glance Finance Ltd.
Financial Hire Purchase 37.70
Oct 15, 2018
-4.92 27.55 - 54.00 246.35 0.70 5 11
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,947.45
Oct 23, 15:55
-0.78 4,897.50 - 7,850.00 37.86 7.89 25,500 29,086
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,352.05
Oct 23, 15:55
-2.65 1,010.00 - 1,800.05 59.40 11.95 21,549 22,844
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 615.70
Oct 23, 15:59
0.19 493.50 - 711.90 24.60 3.21 20,711 17,307
Glittek Granites Ltd.
Construction Granite 1.89
Oct 23, 2018
-4.55 1.82 - 4.67 7.57 0.25 22 5
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.47
Oct 22, 2018
-0.40 2.08 - 5.78 0.00 0.16 6 6
Global Education Ltd.
Services Education 115.00
Oct 23, 15:31
0.00 107.00 - 244.90 4.10 1.13 16 29
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 14.55
Oct 23, 2018
-1.69 14.55 - 120.65 0.00 1.09 38 38
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Aug 06, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 10.60
Oct 23, 15:43
-1.40 10.20 - 44.80 0.00 0.11 1,091 26
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 65.00
Oct 23, 15:41
-0.23 55.50 - 203.00 0.00 1.68 256 90
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Oct 11, 2018
-3.17 59.80 - 73.20 30.11 2.30 78 70
Globe Commercials Ltd.
Services Trading 20.80
Oct 23, 2018
-4.81 20.30 - 41.50 17.48 0.99 6 6
Globe International Carriers Ltd.
Services Transport Support Services 16.90
Oct 16, 2018
-6.63 16.90 - 29.00 11.52 0.62 32 14
Globe Textiles (India) Ltd.
Textiles Textile Processing 36.80
Oct 01, 2018
-20.00 36.80 - 52.00 11.22 1.06 94 37
Globus Corpooration Ltd.
Engineering Wires & cables 0.15
Oct 23, 2018
0.00 0.08 - 0.15 0.00 -6.07 5 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 8.13
Oct 23, 2018
4.90 7.75 - 19.04 0.00 2.55 80 80
Globus Spirits Ltd.
FMCG Liquors 152.80
Oct 23, 16:00
-4.47 83.40 - 214.95 33.86 1.13 687 438
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.12 4.12 750 743
GM Breweries Ltd.
FMCG Liquors 536.80
Oct 23, 15:59
-1.25 508.95 - 966.40 11.14 3.01 977 987
GMM Pfaudler Ltd.
Engineering Chemical Machinery 932.30
Oct 23, 15:57
-2.90 575.00 - 1,198.00 42.41 6.95 1,237 1,354
GMR Infrastructure Ltd
Construction Construction 16.00
Oct 23, 15:57
0.95 14.55 - 25.05 0.00 2.60 26,646 9,597
GNA Axles Ltd.
Automobile Auto Ancillaries 354.55
Oct 23, 15:58
-2.86 306.25 - 579.00 14.15 2.14 878 762
Goa Carbon Ltd.
Energy Lubricants, etc. 544.30
Oct 23, 15:59
-7.27 396.55 - 1,215.00 12.38 4.15 554 501
GOCL Corporation Limited
Chemicals Explosives 283.95
Oct 23, 15:50
-2.91 253.55 - 699.55 40.66 1.68 2,142 1,391
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 22.15
Oct 23, 2018
-8.47 20.00 - 44.40 18.25 0.97 33 17
Godawari Power & Ispat Ltd.
Metals Sponge Iron 387.45
Oct 23, 15:55
-1.61 133.00 - 623.95 5.29 1.40 3,441 1,369
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 706.35
Oct 23, 15:56
-1.78 640.25 - 1,080.00 16.65 2.08 3,485 3,674
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 22.00
Oct 23, 15:31
-0.90 22.00 - 33.45 23.26 1.04 34 24
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 504.35
Oct 23, 15:57
-1.66 490.10 - 738.00 41.23 6.55 10,091 9,713
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 743.00
Oct 23, 15:59
-0.68 600.27 - 978.67 41.83 11.33 77,553 75,875
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 447.30
Oct 23, 15:59
-2.15 442.90 - 657.60 32.43 3.81 20,903 15,026
Godrej Properties Ltd.
Construction Real Estate 521.50
Oct 23, 15:59
1.90 460.40 - 920.00 48.54 3.64 14,780 11,936
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 3.00
Oct 23, 2018
-1.96 3.00 - 80.95 0.00 0.13 4 4
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Oct 23, 15:55
20.00 0.20 - 0.95 0.00 0.04 188 9
Gogia Capital Services Ltd.
Financial Invest.Services 39.00
Oct 23, 2018
-3.70 20.45 - 40.50 10.82 0.74 -2 12
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 32.70
Oct 22, 2018
4.81 25.05 - 66.75 0.00 1.80 209 21
Gokaldas Exports Ltd.
Textiles Readymade Garments 77.05
Oct 23, 15:51
-3.26 65.35 - 142.60 0.00 1.66 788 333
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.50
Oct 23, 15:40
3.14 10.10 - 35.10 15.72 0.71 357 146
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 8.75
Oct 23, 15:40
2.34 8.30 - 26.55 0.00 0.46 317 115
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.70
Oct 16, 2018
3.72 6.46 - 13.10 80.42 0.54 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 6.57
Aug 27, 2018
4.95 6.26 - 19.00 0.00 6.45 342 342
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 54.45
Oct 23, 2018
-4.47 44.20 - 84.45 6.67 0.68 26 31
Golden Capital Services Ltd.
Financial Invest.Services 27.95
Oct 22, 2018
-4.93 27.10 - 37.40 55.61 2.62 9 9
Golden Carpets Ltd.
Textiles Misc.Textiles 4.80
Oct 16, 2018
-4.95 4.80 - 5.60 0.00 -1.97 7 3
Golden Crest Education & Services Ltd.
Services Education 16.80
Jul 23, 2018
5.00 15.90 - 16.80 383.11 0.84 9 9
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.70
Oct 23, 2018
-0.42 3.80 - 13.70 8.74 0.36 86 89
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 29.00
Oct 23, 15:31
-1.53 24.30 - 68.75 0.00 -0.25 96 51
Goldiam International Ltd.
Cons Durable Gems & Jewellery 72.45
Oct 23, 15:50
-0.96 50.00 - 94.50 6.26 0.49 66 180
Goldstar Power Ltd.
Engineering Storage Batteries 27.85
Oct 05, 2018
-4.95 27.55 - 41.95 103.10 1.67 37 30
Goldstone Technologies Ltd.
Technology Computer Software 23.75
Oct 23, 15:51
-0.42 8.60 - 29.65 16.96 1.03 40 44
Golechha Global Finance Ltd.
Financial Hire Purchase 6.70
Oct 15, 2018
-4.29 5.16 - 13.99 20.59 0.46 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.10
Oct 12, 2018
0.00 2.03 - 3.24 0.71 1.49 1 3
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 12.40
Oct 23, 2018
-4.62 10.96 - 22.05 9.80 0.33 38 9
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.85
Oct 17, 2018
-5.00 2.85 - 10.60 0.00 -0.04 156 6
Goodluck India Ltd.
Metals Steel Tubes & Pipes 61.05
Oct 23, 15:53
-4.53 57.35 - 142.50 7.81 0.49 576 140
Goodricke Group Ltd.
FMCG Tea & Coffee 280.35
Oct 23, 2018
-2.13 245.05 - 545.00 36.37 1.93 611 606
Goodyear India Ltd.
Automobile Tyres & Tubes 922.55
Oct 23, 2018
-0.31 784.00 - 1,298.70 16.85 2.58 1,551 2,128
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 90.30
Oct 23, 2018
-0.82 85.35 - 180.00 9.60 2.41 196 92
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 21.00
Oct 19, 2018
-1.41 11.73 - 41.15 12.29 2.71 14 10
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 9.34
Oct 16, 2018
4.94 8.12 - 17.29 4.01 1.06 9 10
Govind Rubber Ltd.
Automobile Tyres & Tubes 6.07
Oct 23, 2018
0.66 5.75 - 28.00 0.00 3.20 115 13
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Oct 12, 2018
5.00 17.40 - 27.60 9.47 0.51 4 6
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Oct 19, 2018
4.96 2.62 - 5.01 0.00 5.36 13 13
GP Petroleums Ltd.
Energy Lubricants, etc. 71.00
Oct 23, 15:50
1.00 66.65 - 96.75 22.70 1.84 478 366
GPT Infraprojects Ltd.
Construction Construction 62.30
Oct 23, 15:48
-3.19 61.50 - 248.00 9.08 0.85 422 183
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.25 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.53
Oct 22, 2018
-3.64 0.47 - 1.41 36.83 0.05 3 1
Grandeur Products Ltd.
FMCG Tea & Coffee 295.30
Oct 23, 2018
1.99 48.80 - 295.30 0.00 13.64 651 659
Grandma Trading & Agencies Ltd.
Services Trading 2.41
Oct 01, 2018
-1.63 2.41 - 6.86 684.23 2.29 31 31
Granules India Ltd.
Healthcare Drugs & Pharma 90.70
Oct 23, 15:57
-1.25 71.55 - 150.00 15.65 1.73 3,173 2,310
Graphite India Ltd.
Engineering Welding machinery 957.90
Oct 23, 15:59
-4.67 437.55 - 1,127.00 10.76 5.42 17,927 18,743
Grasim Industries Ltd.
Construction Cement 825.95
Oct 23, 15:59
-3.66 819.10 - 1,300.00 18.70 0.93 111,798 54,297
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Oct 15, 2018
0.00 9.25 - 17.04 15.91 1.34 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 51.60
Oct 23, 2018
-0.58 41.80 - 85.50 17.34 3.13 1,055 1,170
Graviss Hospitality Ltd.
Services Hotels & Restaurants 19.90
Oct 16, 2018
-4.78 15.00 - 28.00 0.00 0.68 153 140
Gravita India Ltd.
Metals Other Non-Ferrous Metal 69.55
Oct 23, 15:59
-4.79 57.55 - 204.90 10.61 2.37 693 477
Gravity (India) Ltd.
Textiles Silk Textiles 3.50
Oct 22, 2018
3.86 2.20 - 5.67 0.00 0.31 4 3
Great Eastern Shipping Company Ltd.
Services Shipping 278.00
Oct 23, 15:51
1.09 267.00 - 485.00 0.00 0.63 6,653 4,182
Greaves Cotton Ltd.
Engineering Industrial Machinery 115.00
Oct 23, 15:59
-5.85 112.35 - 165.00 13.95 2.81 2,560 2,808
Greencrest Financial Services Ltd.
Construction Glass & Glassware 10.35
Oct 19, 2018
-1.99 10.35 - 63.05 0.00 7.70 378 378
Greenlam Industries Ltd.
FMCG Wood 911.00
Oct 23, 15:50
-1.81 867.20 - 1,394.90 32.74 5.86 2,419 2,178
Greenply Industries Ltd.
FMCG Wood 117.05
Oct 23, 15:51
2.32 110.00 - 401.10 11.13 1.53 2,113 1,434
Gretex Industries Ltd.
Textiles Textile Processing 15.15
Oct 23, 15:31
-4.72 10.60 - 20.35 95.23 1.09 8 6
Greycells Education Ltd.
Services Misc.Other Services 37.00
Sep 24, 2018
0.00 30.30 - 46.70 0.00 1.36 28 29
Grindwell Norton Ltd.
Metals Abrasives 499.05
Oct 23, 15:57
0.81 430.80 - 588.80 33.64 5.32 5,211 5,483
GRM Overseas Ltd.
FMCG Other Agri.prod. 269.90
Oct 23, 2018
12.69 201.70 - 359.95 9.28 1.93 296 100
Grovy India Ltd.
Others Others - Pending 28.00
Sep 10, 2018
0.00 24.00 - 35.25 30.87 1.25 8 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,056.95
Oct 23, 15:50
-0.29 1,051.00 - 1,800.00 45.80 1.10 196 140
Gruh Finance Ltd.
Financial Housing Finance 247.65
Oct 23, 15:58
-3.97 235.00 - 382.00 44.75 11.56 32,133 18,149
GS Auto International Ltd.
Automobile Auto Ancillaries 8.81
Oct 23, 2018
-3.40 7.36 - 19.00 0.00 0.40 46 13
GSB Finance Ltd.
Financial Hire Purchase 13.89
Oct 22, 2018
3.27 6.57 - 14.12 0.00 0.75 8 8
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.66
Oct 23, 2018
0.00 0.38 - 1.41 0.00 -0.03 45 2
GSL Securities Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
4.35 1.14 - 1.26 0.08 0.07 0.08 0.39
GSS Infotech Ltd.
Technology Computer Software 92.85
Oct 23, 15:58
-5.26 23.00 - 122.80 21.90 1.45 170 159
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Oct 22, 2018
3.16 1.84 - 2.11 686.00 2.00 0.55 0.69
GTL Infrastructure Ltd.
Communication Telecom.Services 1.25
Oct 23, 15:54
4.17 0.90 - 7.85 0.00 0.49 6,187 1,514
GTL Ltd.
Communication Telecom.Services 6.30
Oct 23, 15:55
5.88 5.05 - 19.70 0.00 -0.02 2,494 99
GTN Industries Ltd.
Textiles Textile Processing 10.45
Oct 23, 15:41
-4.57 8.45 - 24.50 0.00 0.28 199 18
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 10.70
Oct 23, 15:40
2.39 9.45 - 37.00 0.00 1.46 69 12
GTPL Hathway Ltd.
Services Media & Entertainment 83.25
Oct 23, 15:49
-0.24 56.90 - 187.40 17.22 1.38 1,120 926
GTV Engineering Ltd.
Engineering Industrial Machinery 24.40
Oct 23, 2018
4.95 20.85 - 40.80 13.05 0.32 14 8
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 94.30
Oct 23, 15:53
-4.02 83.00 - 163.90 37.48 12.72 804 732
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 564.00
Oct 23, 15:59
-2.30 431.80 - 935.00 6.65 1.03 4,294 4,140
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 230.05
Oct 23, 15:43
-1.90 146.00 - 309.70 12.20 2.45 3,276 2,636
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 144.55
Oct 23, 15:50
-6.62 138.00 - 267.95 0.00 0.73 157 183
Gujarat Borosil Ltd.
Construction Glass & Glassware 106.60
Oct 23, 2018
-2.87 89.20 - 174.75 75.95 10.08 810 727
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.76
Oct 08, 2018
-4.95 10.76 - 18.23 7.82 0.59 23 6
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 39.20
Oct 22, 2018
3.16 31.60 - 72.90 10.83 0.55 57 19
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.88
Oct 16, 2018
-4.91 9.88 - 29.40 235.24 0.91 43 25
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 850.25
Oct 23, 15:56
-2.26 700.50 - 959.70 28.99 1.90 11,037 9,316
Gujarat Foils Ltd.
Metals Aluminium Prod. 2.65
Oct 22, 2018
0.00 2.65 - 16.90 0.00 -0.01 325 2
Gujarat Gas Ltd.
Chemicals Indl.Gases 624.80
Oct 23, 15:51
-1.78 595.00 - 978.00 27.89 4.37 10,791 8,603
Gujarat Hotels Ltd.
Services Hotels & Restaurants 106.50
Oct 22, 2018
0.47 105.05 - 161.00 11.25 1.38 14 40
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
-4.98 6.53 - 12.00 27.97 0.60 48 11
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 68.70
Oct 23, 15:51
-1.51 67.10 - 145.90 4.37 0.42 1,603 1,045
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 109.65
Oct 23, 2018
-4.65 68.05 - 164.70 8.38 0.89 28 38
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
0.00 3.57 - 4.25 70.93 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.90
Oct 22, 2018
0.00 1.90 - 2.10 0.00 -0.29 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 - 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 14.50
Oct 23, 2018
-1.36 14.50 - 39.00 0.00 0.10 16 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 92.50
Oct 23, 15:59
-1.49 84.00 - 180.90 6.18 0.64 2,898 2,956
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 337.05
Oct 23, 15:58
0.28 315.25 - 548.50 5.75 1.12 5,510 5,223
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 18.00
Oct 23, 2018
0.00 16.75 - 35.00 256.44 0.84 88 70
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 23.50
Oct 23, 2018
-3.89 18.90 - 36.65 37.51 0.65 11 14
Gujarat Pipavav Port Ltd
Services Shipping 99.80
Oct 23, 15:51
-2.78 95.30 - 168.30 25.37 2.34 4,386 4,817
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 22.80
Oct 23, 2018
-4.80 8.13 - 27.79 9.31 -3.37 24 19
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 18.10
Oct 19, 2018
-2.95 18.00 - 83.00 9.98 0.63 16 9
Gujarat Sidhee Cement Ltd.
Construction Cement 23.35
Oct 23, 15:50
-2.51 22.45 - 41.25 7.15 0.53 206 201
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 95.25
Oct 23, 15:59
0.11 85.50 - 166.40 7.47 0.52 4,801 3,778
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.57
Oct 05, 2018
-0.63 1.57 - 4.20 0.00 -0.01 549 14
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 167.00
Oct 23, 15:56
-0.62 156.45 - 235.80 14.25 1.81 14,290 9,408
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.70
Oct 23, 2018
-4.90 6.85 - 15.42 7.25 0.73 7 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 33.90
Oct 23, 2018
1.95 31.25 - 67.80 11.64 3.66 45 49
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 7.29
Oct 01, 2018
-4.95 7.29 - 12.28 0.00 1.24 0.49 0.51
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.70
Oct 11, 2018
0.00 95.95 - 190.35 0.00 0.41 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 702.70
Oct 23, 15:53
0.24 691.00 - 1,100.00 21.29 7.09 3,422 3,501
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.00
Oct 23, 2018
-4.31 2.66 - 5.50 148.14 0.08 13 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 54.95
Oct 23, 15:50
-0.54 49.00 - 99.00 12.38 0.92 429 256
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.63
Oct 23, 2018
-8.70 0.50 - 1.08 0.00 1.11 132 58
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.05
Oct 23, 15:55
3.68 6.70 - 27.85 0.00 0.64 15,806 1,121
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.96
Oct 19, 2018
-4.94 5.96 - 6.59 6.75 0.44 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 7.70
Oct 23, 15:51
-4.35 5.65 - 11.70 0.00 2.30 221 123