Stock Listing - H - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 48.20
Jan 23, 2018
0.52 30.60 - 54.95 23.90 1.93 270 259
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 4.25
Jan 23, 2018
4.94 3.20 - 6.45 0.18 -0.01 2,161 13
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 439.75
Jan 23, 2018
-4.97 250.05 - 506.20 16.18 0.81 30 30
Haria Apparels Ltd.
Textiles Textile Processing 3.78
Jan 23, 2018
-4.79 2.53 - 4.54 8.76 0.45 13 6
Haria Exports Ltd.
Textiles Readymade Garments 4.40
Jan 23, 2018
3.04 2.21 - 8.47 0.00 0.35 5 5
Harita Seating Systems Ltd
Automobile Auto Ancillaries 1,014.50
Jan 23, 2018
-0.65 662.25 - 1,103.40 29.49 7.96 775 785
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 96.05
Jan 23, 2018
0.84 65.25 - 117.45 7.21 0.51 67 59
Harmony Capital Services Ltd.
Services Misc.Other Services 5.55
Nov 06, 2017
-2.46 5.55 - 5.97 6.28 1.12 0.62 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 89.80
Jan 23, 2018
-1.43 70.35 - 124.85 48.55 1.66 259 167
Haryana Capfin Ltd
Financial Misc. Fin.services 66.40
Jan 23, 2018
2.23 21.30 - 75.00 21.71 0.94 34 35
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 124.24 6.55 495 512
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 57.15
Jan 23, 2018
-3.95 38.50 - 70.00 14.47 1.01 20 28
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 9.20 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.84
Jan 10, 2018
-1.87 6.84 - 9.66 926.80 0.30 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 3.65
Jan 22, 2018
0.00 3.16 - 5.07 0.00 -0.72 1 3
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 45.20
Jan 23, 2018
8.52 25.60 - 49.50 0.00 3.68 5,387 3,750
Hatsun Agro Products Ltd.
FMCG Dairy products 809.80
Jan 23, 2018
-0.07 427.00 - 970.00 93.39 33.86 13,162 12,297
Havells India Ltd.
Engineering Switching Equipment 584.15
Jan 23, 2018
5.70 396.25 - 587.75 62.71 10.39 34,441 36,462
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 70.30
Jan 23, 2018
-5.00 48.30 - 95.80 16.91 2.17 29 25
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,114.65
Jan 23, 2018
-1.11 2,590.00 - 3,290.00 34.95 19.34 1,608 1,647
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.99
Jan 22, 2018
-1.98 0.47 - 1.16 51.27 0.11 2 3
HB Estate Developers Ltd.
Construction Real Estate 29.45
Jan 23, 2018
4.80 8.56 - 38.10 0.00 0.30 367 48
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 3.49
Jan 23, 2018
0.00 1.27 - 3.49 18.30 1.95 4 4
HB Portfolio Ltd.
Financial Invest.Services 42.50
Jan 23, 2018
-4.49 17.40 - 52.80 109.14 0.42 47 51
HB Stockholdings Ltd.
Financial Misc. Fin.services 47.35
Jan 23, 2018
-1.25 15.55 - 58.80 7.78 0.74 95 113
HBL Power Systems Ltd.
Engineering Electronic Components 67.30
Jan 23, 2018
1.05 38.50 - 76.50 48.75 2.50 2,322 1,868
HCL Infosystems Ltd.
Technology Computer Hardware 57.75
Jan 23, 2018
-2.45 39.70 - 64.70 0.00 3.49 2,922 1,899
HCL Technologies Ltd.
Technology Computer Software 995.35
Jan 23, 2018
3.00 778.65 - 1,000.00 15.39 3.97 128,384 137,985
HDFC Bank Ltd.
Financial Banking 1,951.30
Jan 23, 2018
-0.61 1,235.80 - 1,988.00 30.33 5.00 554,894 505,790
HDFC Standard Life Insurance Company Ltd.
Financial Insurance 458.55
Jan 23, 2018
-2.48 307.00 - 494.30 - 8.83 91,646 92,194
Healthcare Global Enterprises Ltd.
Healthcare Health Services 308.10
Jan 23, 2018
2.39 215.60 - 321.50 98.50 5.72 2,986 2,659
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 0.55 0.02 0.07 0.08
HEC Infra Projects Ltd.
Construction Infrastructure 185.25
Jan 22, 2018
0.00 76.00 - 200.65 11.88 1.64 55 38
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Oct 23, 2017
-4.98 1.91 - 3.15 25.54 0.27 1 1
HEG Ltd.
Engineering Welding machinery 2,979.85
Jan 23, 2018
2.28 174.00 - 3,144.30 121.40 12.21 12,597 11,922
Heidelberg Cement India Ltd.
Construction Cement 164.70
Jan 23, 2018
2.17 109.00 - 189.95 45.02 3.87 4,418 3,727
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 16.22 5.91 116 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 160.88 1.11 4 4
Hemo Organic Ltd.
Services Trading 14.65
Jan 22, 2018
2.45 12.59 - 23.55 0.00 15.23 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 148.70
Jan 23, 2018
0.13 127.00 - 183.80 119.99 1.51 471 474
Heritage Foods Ltd.
FMCG Dairy products 800.55
Jan 23, 2018
0.91 457.50 - 888.95 71.27 5.11 3,825 3,713
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,630.00
Jan 23, 2018
0.75 3,049.20 - 4,091.95 21.19 6.40 67,877 72,356
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,690.90
Jan 23, 2018
4.21 713.15 - 1,954.55 51.42 10.66 1,489 1,435
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 68.60
Jan 23, 2018
4.97 16.50 - 99.00 0.00 1.54 398 378
Hexaware Technologies Ltd.
Technology Computer Software 363.45
Jan 23, 2018
3.19 187.80 - 366.85 21.63 5.65 10,386 10,817
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 467.15
Jan 23, 2018
-2.22 192.35 - 529.95 23.50 4.87 117 84
High Ground Enterprise Ltd.
Engineering Electronic Components 13.60
Jan 23, 2018
-2.16 8.05 - 39.60 5.02 1.42 210 157
Hikal Ltd.
Healthcare Drugs & Pharma 232.30
Jan 23, 2018
3.22 191.30 - 264.00 27.45 3.50 2,391 1,902
HIL Ltd.
Construction Cement & Asbestos prod. 1,633.25
Jan 23, 2018
-1.92 620.00 - 1,800.40 20.30 2.26 1,267 1,223
Hilton Metal Forging Ltd.
Metals Other Metal prod. 40.35
Jan 23, 2018
1.25 17.25 - 54.45 40.83 0.85 74 50
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 7.04
Jan 23, 2018
-6.01 4.62 - 13.00 0.00 1.91 87 61
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 32.10
Jan 23, 2018
0.00 11.85 - 36.65 38.40 3.63 4,392 3,972
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 185.60
Jan 23, 2018
-0.51 40.25 - 196.80 51.23 5.96 8,508 7,772
Himalaya Granites Ltd.
Construction Granite 46.85
Jan 19, 2018
4.93 37.80 - 51.95 0.00 1.78 8 11
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 2 2
Himalya International Ltd.
FMCG Other Agri.prod. 37.05
Jan 23, 2018
4.96 20.25 - 45.30 0.00 1.42 396 214
Himatsingka Seide Ltd.
Textiles Silk Textiles 389.90
Jan 23, 2018
-0.24 290.05 - 443.80 20.26 3.43 5,046 3,842
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 160.45
Jan 23, 2018
-3.46 83.05 - 174.90 13.94 1.24 171 101
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 3.19 0.13 0.84 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 0.28 422 9
Hind Lever Chemicals Ltd.
Chemicals Misc.Chem. 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 158 0.00
Hind Rectifiers Ltd.
Engineering Electronic Components 129.85
Jan 23, 2018
-0.80 72.67 - 155.85 0.00 3.32 253 213
Hind Securities & Credits Ltd.
Services Trading 4.36
Apr 06, 2017
-4.39 4.36 - 19.50 0.00 0.40 19 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 14.90
Jan 23, 2018
4.93 7.00 - 14.90 0.00 2.92 16 17
Hindalco Industries Ltd.
Metals Aluminium 264.95
Jan 23, 2018
3.86 172.25 - 284.00 39.48 1.23 106,051 59,446
Hindoostan Mills Ltd.
Financial Equipt.Leasing 335.60
Jan 23, 2018
-3.08 311.10 - 479.00 0.00 0.86 77 56
Hindoostan Spinning & Wvg. Mills Ltd.
Textiles Cloth 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -11 0.00
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 954.10
Jan 23, 2018
-1.63 486.65 - 1,014.70 10.72 1.39 2,282 1,993
Hinduja Ventures Ltd.
Services Media & Entertainment 742.65
Jan 23, 2018
-1.95 438.30 - 865.00 14.69 1.49 2,695 1,550
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 104.60
Jan 23, 2018
10.11 56.00 - 109.20 16.78 2.09 74 54
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.60
Jan 23, 2018
3.45 0.37 - 2.51 0.00 0.15 2 0.62
Hindustan Composites Ltd.
Automobile Auto Ancillaries 506.65
Jan 23, 2018
-1.97 435.25 - 803.33 28.22 1.06 743 750
Hindustan Construction Co. Ltd.
Construction Construction 39.20
Jan 23, 2018
3.02 31.90 - 48.10 77.47 1.46 12,462 3,996
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 0.00 0.59 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 90.35
Jan 23, 2018
0.00 56.55 - 110.50 86.37 5.63 8,758 8,341
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 8.80
Jan 23, 2018
-4.86 2.35 - 12.90 0.00 -0.04 61 63
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.00 -0.47 17 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 15.25
Jan 23, 2018
2.69 8.26 - 20.00 0.00 -0.43 80 30
Hindustan Foods Ltd.
FMCG Food Processing 459.05
Jan 23, 2018
-3.19 142.00 - 499.95 169.63 17.82 585 596
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 98.15
Jan 18, 2018
4.97 76.00 - 138.90 0.00 2.07 20 15
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 261.40
Jan 23, 2018
0.04 229.00 - 297.70 10.81 1.48 1,886 1,916
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 9.80
Jan 23, 2018
2.62 6.70 - 14.80 0.00 -1.57 239 203
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 141.15
Jan 23, 2018
-1.81 67.05 - 153.35 59.10 5.23 1,650 1,845
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 28.50
Jan 23, 2018
-1.21 18.15 - 39.90 0.00 0.56 635 191
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 395.90
Jan 23, 2018
-1.47 326.73 - 492.80 9.94 2.63 77,183 60,298
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 92.50
Jan 23, 2018
-4.10 57.10 - 116.80 15.79 0.73 165 96
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,368.35
Jan 23, 2018
0.98 837.50 - 1,406.90 58.38 38.08 290,487 295,852
Hindustan Wires Ltd.
Metals Steel Wires 46.20
Jan 19, 2018
5.00 37.50 - 58.00 20.65 3.61 44 45
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 296.65
Jan 23, 2018
1.44 226.85 - 333.20 12.94 3.36 101,406 125,661
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 161.10
Jan 23, 2018
0.56 74.00 - 191.80 0.00 4.11 3,995 1,433
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 17 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 1,405.00
Jan 23, 2018
0.64 626.00 - 1,650.00 95.49 0.48 403 203
Hipolin Ltd.
FMCG Soaps & Detergents 31.80
Jan 23, 2018
-4.07 25.85 - 52.00 0.00 1.43 10 10
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 5.30 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 0.00 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 107.30
Jan 23, 2018
2.98 34.35 - 129.65 13.15 3.15 114 55
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.65
Jan 23, 2018
0.00 7.35 - 17.65 5.22 1.05 10 7
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.30
Jan 22, 2018
0.00 0.26 - 0.35 61.67 0.11 1 1
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 181.65
Jan 23, 2018
1.17 142.60 - 235.70 44.02 2.15 347 311
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 368.00
Jan 22, 2018
1.70 115.00 - 449.00 43.15 5.07 542 379
Hittco Tools Ltd.
Engineering Machine Tools 4.10
Jan 23, 2018
0.00 4.02 - 7.32 0.00 0.85 6 3
HK Trade International Ltd.
Chemicals Other Plastic Prod. 19.00
Dec 05, 2017
0.00 14.50 - 23.15 46.90 1.26 4 5
HMT Ltd.
Engineering Industrial Machinery 37.95
Jan 23, 2018
-0.52 31.00 - 49.00 0.00 22.32 8,725 4,570
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,427.40
Jan 23, 2018
0.49 1,292.00 - 1,649.85 27.69 3.29 1,306 1,448
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 17,790.65
Jan 23, 2018
0.57 9,115.50 - 21,944.00 72.97 12.10 15,025 15,687
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 22.25
Jan 23, 2018
1.14 15.75 - 27.30 0.00 -51.84 5,544 1,409
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.55
Jan 23, 15:31
0.00 0.00 - 5.40 0.00 0.48 4 4
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 83.75
Jan 23, 2018
-0.65 66.00 - 102.30 19.86 1.82 44,589 16,726
Housing Development & Infrastructure Ltd.
Construction Real Estate 61.00
Jan 23, 2018
-0.97 47.00 - 101.80 18.24 0.23 5,042 2,654
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,884.65
Jan 23, 2018
0.68 1,232.00 - 1,924.35 26.34 4.76 573,983 300,628
HOV Services Ltd.
Services Misc.Other Services 301.50
Jan 23, 2018
-0.95 133.20 - 397.00 270.47 4.30 384 382
Howard Hotels Ltd.
Services Hotels & Restaurants 8.75
Jan 23, 2018
4.67 5.68 - 11.23 0.00 0.70 9 8
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 38.20
Jan 23, 2018
-8.72 32.10 - 47.90 0.00 0.93 33 15
HPC Biosciences Ltd.
FMCG Food Processing 45.60
Jan 03, 2018
-1.94 43.90 - 48.55 0.00 23.79 727 728
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 146.60
Jan 23, 2018
-2.07 103.25 - 164.40 29.52 1.37 1,242 947
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 0.00 1.52 2 2
HS India Ltd.
Services Hotels & Restaurants 13.32
Jan 23, 2018
0.53 6.17 - 17.00 13.74 0.80 39 22
HSBC InvestDirect (India) Ltd.
Financial Invest.Services 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -104 0.00
HSIL Ltd.
Construction Ceramic tiles 488.90
Jan 23, 2018
0.03 278.40 - 564.00 38.14 2.44 4,213 3,528
HT Media Ltd.
FMCG Books & Newspapers 107.35
Jan 23, 2018
-1.06 79.00 - 118.40 9.73 1.02 3,218 2,508
Hubergroup India Pvt Ltd.
Chemicals Dyes & Pigments 1,270.00
Jan 23, 15:31
- 0.00 - 0.00 21.14 5.66 3,489 3,159
Hubtown Ltd.
Construction Real Estate 131.60
Jan 23, 2018
1.94 88.00 - 172.75 19.93 0.55 2,765 966
Huhtamaki PPL Ltd.
FMCG Paper prod. 342.80
Jan 23, 2018
-0.36 200.95 - 373.80 55.83 5.01 2,802 2,592
Husys Consulting Ltd.
Services Misc.Other Services 48.00
Jan 18, 2018
0.00 30.15 - 54.00 10.94 1.56 10 11
Hypersoft Technologies Ltd.
Technology Computer Software 9.63
Jan 23, 2018
4.90 8.27 - 11.65 16.64 1.36 4 4