Stock Listing - I - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.26
Oct 23, 2018
5.00 1.05 - 2.06 280.29 0.13 0.55 0.56
IB Infotech Enterprises Ltd.
FMCG Food Processing 18.00
Oct 05, 2018
1.69 12.65 - 18.50 0.00 3.04 2 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 77.00
Oct 22, 2018
1.32 68.00 - 124.95 18.19 2.70 113 121
ICICI Bank Ltd.
Financial Banking 322.85
Oct 23, 15:59
-1.30 255.00 - 365.70 44.93 2.02 347,457 207,054
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 791.20
Oct 23, 15:57
-1.74 638.80 - 932.40 34.90 7.18 35,703 35,810
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 323.85
Oct 23, 15:57
2.32 309.50 - 462.20 31.02 7.03 46,194 46,398
ICICI Securities Ltd.
Financial Invest.Services 231.35
Oct 23, 15:57
-1.62 225.55 - 463.00 12.84 7.71 6,620 7,445
ICRA Ltd.
Financial Credit Ratings & Information 3,230.95
Oct 23, 15:51
-1.24 3,002.65 - 4,004.00 30.74 5.10 2,851 3,180
ICSA (India) Ltd.
Technology Computer Software 0.95
Oct 23, 15:31
-5.00 0.95 - 6.70 0.00 -0.00 1,181 5
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.57
Oct 23, 2018
-1.88 1.57 - 9.22 0.00 0.81 32 32
IDBI Bank Ltd.
Financial Banking 59.15
Oct 23, 15:58
-0.17 47.00 - 91.50 0.00 1.13 56,147 26,742
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 11.74
Oct 23, 2018
-1.92 6.45 - 51.70 80.84 1.08 17 17
IDFC Bank Ltd.
Financial Banking 34.40
Oct 23, 15:58
-1.15 32.70 - 70.40 19.41 0.76 64,121 11,711
IDFC Ltd.
Financial SIDCs/SFCs 35.95
Oct 23, 15:58
-2.71 35.35 - 67.80 38.46 0.59 62,789 5,755
IEC Education Ltd.
Technology Computer Software 1.71
Oct 23, 2018
-5.00 1.64 - 5.27 0.00 0.08 4 3
IFB Agro Inds. Ltd.
FMCG Liquors 573.00
Oct 23, 15:50
0.43 501.10 - 948.00 14.75 1.50 455 533
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 918.35
Oct 23, 15:51
-1.22 856.05 - 1,546.95 42.37 6.67 3,611 3,740
IFCI Ltd.
Financial DFIs 12.70
Oct 23, 15:58
-1.93 11.50 - 34.60 0.00 0.48 19,923 2,149
IFGL Refractories Ltd.
Construction Refractories 252.05
Oct 23, 15:50
-4.13 193.25 - 374.40 17.77 1.19 932 913
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 2 2
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 35.19 0.49 17 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 409.65
Oct 23, 15:56
1.78 338.00 - 836.80 8.49 2.21 1,279 1,254
Igarashi Motors India Ltd.
Engineering Motors & generators 613.90
Oct 23, 15:50
-2.52 582.00 - 920.00 30.73 4.49 1,815 1,911
IGC Industries Ltd.
Services Trading 54.60
Oct 22, 2018
5.00 43.90 - 55.90 0.00 4.06 130 12
IIFL Holdings Ltd.
Financial Invest.Services 353.10
Oct 23, 15:59
-6.08 341.00 - 874.00 11.59 2.10 39,719 11,356
IITL Projects Ltd.
Services Trading 26.75
Oct 16, 2018
4.90 14.05 - 29.85 0.00 -1.10 13 13
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Sep 11, 2018
4.85 17.00 - 20.55 16.14 0.72 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.37
Oct 23, 2018
-2.63 0.37 - 1.24 40.03 0.12 22 16
IL&FS Engineering and Construction Company Ltd.
Construction Construction 15.35
Oct 23, 15:41
-4.95 11.55 - 59.35 0.00 176.31 2,818 203
IL&FS Investment Managers Ltd.
Financial Invest.Services 6.60
Oct 23, 15:42
-4.35 6.60 - 35.25 51.87 0.69 67 205
IL&FS Transportation Networks Ltd.
Construction Infrastructure 19.55
Oct 23, 15:58
4.83 17.75 - 97.35 0.00 0.23 33,179 645
IM+ Capitals Ltd.
Financial Misc. Fin.services 24.25
Oct 23, 2018
-4.72 22.55 - 82.90 10.59 0.16 30 8
IMEC Services Ltd.
Metals Finished Steel 1.86
Oct 22, 2018
0.00 1.00 - 2.98 95.87 2.85 195 9
IMP Powers Ltd.
Engineering Transformers 60.45
Oct 23, 15:50
4.04 51.55 - 133.00 4.06 0.46 147 51
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.45
Oct 23, 15:31
-10.00 0.35 - 1.40 0.00 -0.02 320 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 11.75
Oct 23, 2018
0.00 10.52 - 27.40 26.99 0.45 38 19
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
4.94 10.20 - 12.58 6.80 0.32 -3 5
Incap Ltd.
FMCG Dry Cells 47.45
Oct 19, 2018
-0.63 38.20 - 132.00 10.67 1.61 20 24
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.69 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 30.80
Oct 23, 2018
-1.12 20.40 - 55.40 69.53 -0.25 154 31
IND Renewable Energy Ltd
Engineering Electronic Components 16.30
Oct 23, 2018
-4.12 12.15 - 24.00 96.76 1.52 3 5
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 119.50
Oct 23, 2018
2.14 107.25 - 200.00 18.29 1.66 315 314
Ind-Agiv Commerce Ltd.
Services Trading 52.70
Sep 28, 2018
4.98 24.45 - 52.70 8.17 1.67 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 10.00
Oct 23, 15:51
1.52 8.10 - 38.50 40.83 0.78 25 44
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Oct 23, 2018
0.00 4.30 - 5.23 53.84 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.95
Oct 23, 2018
-9.82 2.91 - 7.45 15.34 0.30 38 9
India Cements Ltd.
Construction Cement 83.80
Oct 23, 15:58
-3.51 82.60 - 205.95 27.26 0.50 5,765 2,596
India Finsec Ltd.
Financial Invest.Services 55.15
Oct 22, 2018
0.18 19.00 - 57.35 102.04 3.06 127 138
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 88.00
Oct 23, 2018
-4.56 75.25 - 146.00 16.87 0.62 32 62
India Glycols Ltd.
Chemicals Organic Chemicals 379.40
Oct 23, 15:56
-4.61 315.40 - 621.00 8.90 1.20 1,950 1,175
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
India Grid Trust
Engineering Power Projects 89.20
Oct 23, 15:43
1.48 86.60 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 68.15
Oct 23, 2018
1.64 61.05 - 161.00 27.58 2.78 221 97
India Infraspace Ltd.
Financial Misc. Fin.services 4.52
Oct 04, 2018
0.00 4.52 - 19.05 253.14 0.49 5 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 7.43
Oct 01, 2018
-4.99 3.45 - 8.66 574.86 1.37 11 11
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 861.00
Oct 23, 15:50
-2.08 804.05 - 1,449.00 23.31 0.85 643 755
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 421.05
Oct 23, 15:50
-2.67 405.00 - 715.00 19.13 2.63 817 940
India Steel Works Ltd.
Metals Finished Steel 1.24
Oct 23, 2018
-3.13 1.16 - 4.89 28.45 0.28 145 49
India Tourism Devp. Corpn. Ltd.
Services Tourism 290.15
Oct 23, 15:57
1.15 275.05 - 602.70 97.82 7.21 2,172 2,484
Indiabulls Housing Finance Ltd.
Financial Housing Finance 734.65
Oct 23, 15:59
3.01 639.05 - 1,440.00 7.30 2.03 125,086 31,364
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 368.25
Oct 23, 15:59
-4.99 74.40 - 785.00 369.63 3.02 3,725 3,302
Indiabulls Real Estate Ltd.
Construction Real Estate 74.25
Oct 23, 15:59
-0.13 70.15 - 263.40 1.70 0.57 6,754 3,335
Indiabulls Ventures Ltd.
Financial Hire Purchase 408.20
Oct 23, 15:59
-2.10 209.79 - 819.80 69.67 5.47 27,380 25,076
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 10.20
Oct 23, 2018
-3.86 9.65 - 23.50 8.87 1.11 332 138
Indian Bank
Financial Banking 213.85
Oct 23, 15:59
-2.11 211.40 - 427.40 9.38 0.64 17,103 10,276
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 107.00
Oct 23, 15:50
-5.23 106.35 - 224.80 0.00 0.62 5 49
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 154.00
Oct 23, 15:59
-4.76 140.20 - 178.00 32.39 14.14 4,300 4,605
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 6.97
Oct 09, 2018
-4.91 6.97 - 20.30 0.00 -1.02 2 2
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 124.85
Oct 23, 15:55
-2.65 109.10 - 160.95 105.91 3.57 16,770 14,943
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 252.65
Oct 23, 15:53
1.30 225.85 - 530.00 19.46 2.62 1,553 1,230
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Oct 22, 2018
0.00 0.19 - 0.21 16.13 0.08 18 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 561.00
Oct 11, 2018
-4.92 525.00 - 787.50 0.00 0.65 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 273.00
Oct 23, 15:57
0.68 243.00 - 777.00 6.31 0.60 1,357 731
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 130.00
Oct 23, 15:59
0.19 105.25 - 221.00 5.34 1.08 183,210 126,254
Indian Overseas Bank
Financial Banking 13.10
Oct 23, 15:53
1.55 10.85 - 28.40 0.00 0.62 -10,954 6,363
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 21.40
Oct 23, 2018
-4.89 13.70 - 62.45 27.53 0.35 259 33
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 134.25
Oct 23, 15:51
-0.22 120.00 - 244.00 19.80 2.45 495 509
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 158.15
Oct 23, 2018
1.87 147.00 - 344.70 7.86 1.26 182 208
Indianivesh Ltd.
Financial Misc. Fin.services 52.20
Oct 23, 2018
-0.38 33.95 - 53.05 115.91 6.68 709 197
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 43.05
Oct 23, 2018
-2.38 43.05 - 97.15 10.54 0.89 166 101
Indo Amines Ltd.
Chemicals Organic Chemicals 96.35
Oct 23, 2018
-6.91 65.00 - 146.00 19.83 4.01 404 321
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 569.55
Oct 23, 2018
1.54 295.80 - 809.00 10.61 1.67 158 183
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 73.13 1.34 4 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 70.60
Oct 23, 15:54
2.84 53.90 - 138.85 10.83 1.43 1,743 1,385
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Jul 17, 2018
0.00 0.63 - 0.87 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 661.30
Oct 23, 15:58
-1.64 655.55 - 1,140.00 10.98 1.23 259 248
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 19.55
Oct 23, 15:50
-1.26 18.55 - 56.90 0.00 0.75 599 316
Indo Tech Transformers Ltd.
Engineering Transformers 99.85
Oct 23, 15:50
-0.79 83.85 - 255.00 0.00 0.81 93 106
Indo Thai Securities Ltd.
Financial Misc. Fin.services 39.00
Oct 23, 15:40
-1.02 36.40 - 127.80 3.37 0.64 17 38
Indo US Bio-Tech Ltd.
FMCG Food Processing 54.10
Oct 09, 2018
-0.18 51.10 - 66.00 18.12 2.16 33 26
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.13
Oct 19, 2018
4.93 1.77 - 5.64 0.00 0.17 -0 2
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 178.95
Oct 23, 15:50
-2.80 148.50 - 317.40 32.38 2.48 1,918 1,648
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 19.85
Oct 23, 2018
4.47 11.71 - 38.90 0.00 1.63 54 48
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
0.00 1.18 - 1.68 0.00 0.38 94 12
Indosolar Ltd
Engineering Electronic Equipts. 2.65
Oct 23, 15:40
-1.85 2.60 - 14.75 0.00 -0.20 911 97
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 283.60
Oct 23, 15:57
-0.44 275.80 - 607.80 11.60 0.65 6,419 2,603
Indowind Energy Ltd.
Engineering Power Projects 4.50
Oct 23, 15:46
4.65 3.65 - 16.50 0.00 0.20 134 41
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 30.50
Oct 04, 2018
0.00 20.90 - 47.95 0.00 -31.04 47 20
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 238.50
Oct 23, 15:59
-1.65 215.20 - 344.90 24.41 4.54 15,286 16,734
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 39.25
Oct 23, 15:55
0.00 37.55 - 68.50 15.64 1.50 415 357
Indrayani Biotech Ltd.
FMCG Floriculture 7.76
Oct 22, 2018
0.00 3.17 - 8.16 0.00 0.98 3 3
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 71.50
Oct 23, 2018
2.14 64.25 - 226.85 8.68 1.03 526 199
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 58.90
Oct 23, 15:54
-0.08 32.60 - 109.95 4.12 0.86 1,354 280
Ind-Swift Ltd.
Healthcare Drugs & Pharma 6.50
Oct 23, 15:44
-4.41 6.35 - 11.95 0.00 -0.05 1,074 35
Inducto Steel Ltd.
Metals Finished Steel 15.95
Oct 23, 2018
-4.78 14.60 - 37.15 6.15 0.16 6 6
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.06
Oct 11, 2018
0.00 10.65 - 15.00 171.28 0.78 26 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,473.15
Oct 23, 15:55
1.64 1,421.50 - 2,038.00 23.05 3.55 113,717 88,644
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,007.00
Oct 23, 2018
-0.93 1,007.00 - 1,466.00 18.39 3.97 174 176
Industrial Investment Trust Ltd.
Financial Hire Purchase 85.00
Oct 19, 2018
0.00 71.75 - 158.75 0.00 0.38 188 192
INEOS Styrolution India Ltd
Chemicals Thermoplastics 684.80
Oct 23, 15:50
-1.03 611.85 - 1,175.00 14.99 1.82 1,268 1,205
Infibeam Avenues Ltd.
Services E-Commerce 37.65
Oct 23, 15:59
-3.95 34.50 - 242.70 0.00 0.98 2,378 2,494
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 467.05
Oct 23, 15:50
0.04 216.55 - 519.75 13.86 1.54 1,442 1,555
Inflame Appliances Ltd.
FMCG Personal Care 72.45
Oct 22, 2018
-6.03 29.15 - 102.00 95.33 - 28 29
Info Edge (India) Ltd.
Services E-Commerce 1,493.10
Oct 23, 15:57
2.34 1,083.70 - 1,697.90 100.56 8.53 16,911 18,216
InfoBeans Technologies Ltd.
Technology Computer Software 56.50
Oct 23, 15:31
0.89 54.00 - 90.00 8.02 1.16 104 136
Info-Drive Software Ltd.
Technology Computer Software 0.10
Oct 22, 2018
0.00 0.10 - 0.21 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.05
Oct 01, 2018
-1.46 2.81 - 4.32 0.00 -0.58 44 20
Informed Technologies India Ltd.
Technology Computer Software 33.80
Oct 15, 2018
-4.92 25.70 - 54.90 9.01 0.98 6 14
Infosys Ltd.
Technology Computer Software 657.60
Oct 23, 15:59
-3.29 457.63 - 754.90 17.37 4.41 261,149 287,374
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.39
Oct 16, 2018
0.00 5.80 - 6.75 0.00 -1.70 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 7.71 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 509.10
Oct 23, 15:51
-1.35 469.00 - 915.00 16.75 1.40 838 1,609
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
4.76 6.86 - 11.25 0.00 -14.71 6 6
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 3.05 6 2
Innovana Thinklabs Ltd.
Technology Computer Software 370.00
Oct 19, 2018
-3.48 75.00 - 509.35 20.17 8.31 146 152
Innovassynth Investments Ltd.
Financial Invest.Services 9.50
Oct 23, 2018
0.00 6.46 - 16.39 0.00 1.04 24 23
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.60 0.32 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 84.35
Oct 23, 2018
9.97 40.90 - 84.35 31.09 3.75 103 96
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 32.75
Oct 23, 2018
1.39 28.90 - 116.40 29.45 1.67 110 74
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 23.65
Oct 23, 15:31
-6.34 23.65 - 77.00 9.67 0.55 47 43
Innovators Facade Systems Ltd.
Construction Construction 53.75
Oct 23, 2018
3.76 44.00 - 76.40 12.81 0.80 142 101
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 208.20
Oct 23, 15:59
-4.10 187.90 - 326.35 16.68 2.78 2,264 1,999
Inox Wind Ltd.
Engineering Power Projects 81.95
Oct 23, 15:59
-3.70 72.65 - 158.70 0.00 0.91 2,759 1,824
Insecticides (India) Ltd.
Chemicals Pesticides 420.15
Oct 23, 15:51
2.49 360.55 - 950.20 9.91 1.49 961 867
Insilco Ltd.
Metals Minerals 18.50
Oct 23, 2018
5.71 16.00 - 36.65 0.00 1.16 60 116
Inspirisys Solutions Ltd.
Services Trading 59.10
Oct 23, 2018
-1.75 28.80 - 90.00 3.25 18.09 349 176
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 34.10
Oct 22, 2018
-4.88 29.45 - 47.75 0.00 0.47 252 63
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
4.55 25.50 - 46.00 181.79 5.38 22 22
Integra Engineering India Ltd.
Engineering Industrial Machinery 45.60
Oct 23, 2018
-0.65 42.95 - 76.60 36.98 11.98 166 156
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.90
Oct 23, 15:31
0.00 1.85 - 2.60 0.00 -0.50 41 7
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 35.90
Oct 23, 2018
-4.90 35.90 - 56.00 0.00 4.33 38 38
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 375.99 2.15 32 34
Integrated Capital Services Ltd.
Financial Business Consultancy 3.70
Oct 22, 2018
-2.63 2.62 - 6.63 0.00 1.34 15 13
Integrated Financial Services Ltd.
Financial Hire Purchase 38.00
Oct 22, 2018
-5.00 29.20 - 48.95 4.16 0.55 -5 23
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 215.00 0.32 0.39 0.86
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Aug 07, 2018
0.00 1.50 - 1.70 0.00 -2.50 5 0.77
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.88 24 3
Intellect Design Arena Ltd.
Technology Computer Software 195.75
Oct 23, 15:56
-1.88 128.00 - 283.70 28.71 2.97 2,569 2,570
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.25
Oct 15, 2018
1.67 13.50 - 15.50 242.86 13.54 47 47
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.56
Oct 05, 2018
0.00 8.56 - 9.51 0.00 5.19 25 25
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 36.70
Oct 23, 15:57
-3.29 36.25 - 127.00 7.54 1.33 83 83
Inter Globe Finance Ltd.
Financial Equipt.Leasing 10.80
Oct 12, 2018
4.96 10.29 - 33.10 0.00 0.08 8 7
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Oct 08, 2018
-2.70 0.36 - 0.50 155.45 0.27 7 3
Inter State Oil Carrier Ltd.
Services Road Transport 12.78
Oct 23, 2018
-4.48 11.00 - 29.95 7.55 0.42 16 6
Interactive Financial Services Ltd.
Financial Misc. Fin.services 14.00
Oct 10, 2018
0.00 14.00 - 47.50 5.61 0.66 3 4
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 30.00
Oct 22, 2018
4.71 8.00 - 30.00 59.43 2.85 10 10
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 803.85
Oct 23, 15:58
-0.33 691.00 - 1,520.00 21.36 4.42 20,690 31,162
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 4.34
Oct 15, 2018
-4.82 4.03 - 9.00 216.32 -0.14 85 11
International Combustion (India) Ltd.
Engineering Other Machinery 251.35
Oct 23, 2018
-9.18 225.60 - 654.00 28.79 0.64 71 60
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Oct 23, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 25.05
Oct 23, 2018
-0.60 19.25 - 40.65 0.00 1.04 232 169
International Data Management Ltd.
Technology Computer Hardware 12.80
Oct 22, 2018
-2.29 11.06 - 15.75 0.28 0.46 13 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 447.75
Oct 23, 15:56
-4.54 277.00 - 591.00 17.15 2.93 1,977 1,784
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 15.00
Oct 22, 2018
-1.96 15.00 - 31.50 20.06 1.52 6 11
International Travel House Ltd.
Services Tourism 159.00
Oct 23, 2018
-1.85 152.00 - 240.00 22.69 0.77 88 127
Interworld Digital Ltd
Technology Computer Software 0.15
Oct 22, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 144.15
Oct 23, 15:57
-4.98 141.25 - 854.00 20.41 1.48 208 210
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.80
Oct 23, 15:31
-1.43 11.00 - 24.00 190.03 0.76 62 116
Investment & Precision Castings Ltd.
Metals Castings & Forgings 331.95
Oct 23, 2018
0.38 275.00 - 525.00 20.01 2.44 205 166
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.67
Oct 23, 2018
0.00 3.26 - 5.25 0.00 7.63 3 3
IO System Ltd.
Engineering Industrial Machinery 2.68
Oct 10, 2018
4.28 2.45 - 3.13 0.00 -0.75 9 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 117.50
Oct 23, 15:55
-4.97 62.10 - 152.20 16.93 2.88 1,065 662
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 344.95
Oct 23, 2018
-5.00 341.00 - 634.00 9.85 1.56 407 506
IP Rings Ltd.
Automobile Auto Ancillaries 112.00
Oct 23, 2018
-0.67 107.50 - 278.80 16.24 1.48 209 142
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 665.60
Oct 23, 15:51
0.82 488.00 - 822.00 26.30 3.03 8,794 8,386
IRB Infrastructure Developers Ltd.
Construction Construction 123.15
Oct 23, 15:58
2.50 118.10 - 286.20 4.64 0.73 16,700 4,326
IRB InvIT Fund
Construction Infrastructure 72.88
Oct 23, 15:40
-0.23 72.11 - 86.80 - - - -
Ircon International Ltd.
Financial Business Consultancy 348.55
Oct 23, 2018
-2.05 347.30 - 464.40 7.96 0.78 1,575 3,278
Iris Business Services Ltd.
Services BPO Services 35.90
Oct 22, 2018
-0.28 33.60 - 79.25 0.00 2.27 75 68
Iris Clothings Ltd.
Textiles Textile Processing 90.00
Oct 23, 15:31
- 89.00 - 92.90 12.41 1.78 62 42
Iris Mediaworks Ltd.
Financial Equipt.Leasing 21.70
Oct 23, 2018
-0.91 17.55 - 24.85 225.72 1.65 217 217
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,217.55
Oct 23, 2018
-2.02 4,991.10 - 8,400.00 28.84 3.06 3,404 3,836
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 24.60
Oct 23, 2018
-0.81 8.59 - 35.50 0.00 2.48 17 16
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 47.05
Oct 23, 2018
-1.26 37.05 - 79.90 8.87 1.74 62 53
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 12.95
Oct 23, 2018
-4.78 12.95 - 27.00 13.98 0.63 -0 4
ISL Consulting Ltd.
Financial Misc. Fin.services 20.20
Oct 23, 2018
-3.58 17.55 - 28.75 0.00 3.27 26 24
ISMT Ltd.
Metals Finished Steel 5.65
Oct 23, 15:51
2.73 4.95 - 19.40 0.00 -0.09 2,247 81
IST Ltd.
Cons Durable Clocks & Watches 652.05
Oct 23, 2018
-4.11 651.15 - 1,469.00 47.54 2.14 370 380
iStreet Network Ltd.
Services E-Commerce 1.68
Oct 22, 2018
-4.55 1.68 - 6.25 0.00 -2.08 5 4
ITC Ltd.
FMCG Tobacco Prod. 286.00
Oct 23, 15:58
-0.87 250.00 - 322.95 30.49 6.69 336,587 350,020
ITD Cementation India Ltd.
Construction Construction 112.60
Oct 23, 15:51
1.76 108.60 - 235.20 20.79 1.93 2,297 1,924
ITI Ltd.
Communication Communication Equipt. 77.90
Oct 23, 15:57
-1.70 69.10 - 164.90 30.04 -9.87 7,898 6,997
ITL Industries Ltd.
Engineering Machine Tools 150.75
Oct 23, 2018
3.15 140.10 - 352.15 8.81 1.43 59 48
IVP Ltd.
Diversified Diversified 124.55
Oct 23, 15:59
-1.07 121.00 - 233.40 15.42 1.59 203 129
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.35
Oct 23, 15:49
-3.57 0.95 - 7.95 0.00 -0.05 8,269 104
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.10
Oct 15, 2018
0.00 3.97 - 7.08 13.07 0.97 3 4
IZMO Ltd.
Technology Computer Software 68.10
Oct 23, 15:50
-5.15 54.00 - 119.80 14.47 0.47 98 89