Stock Listing - I - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 2.00
Jan 15, 2018
0.00 1.86 - 3.22 222.45 0.20 0.75 0.89
IB Infotech Enterprises Ltd.
FMCG Food Processing 14.50
Jan 23, 2018
2.84 14.10 - 31.10 0.00 2.32 1 2
IBP Co. Ltd.
Services Trading 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -220 0.00
ICE Make Refrigeration Ltd.
Engineering Electronic Components 106.35
Jan 22, 2018
2.90 68.40 - 124.95 32.62 3.83 174 167
ICICI Bank Ltd.
Financial Banking 362.30
Jan 23, 2018
3.07 231.95 - 364.45 27.12 2.33 340,332 232,536
ICICI Lombard General Insurance Comapny Ltd.
Financial Insurance 831.45
Jan 23, 2018
-2.59 638.65 - 872.00 53.89 8.66 37,633 37,828
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 431.10
Jan 23, 2018
-1.74 338.00 - 509.40 36.66 9.21 61,655 61,869
ICRA Ltd.
Financial Credit Ratings & Information 3,987.25
Jan 23, 2018
0.40 3,750.05 - 4,540.00 48.44 6.56 3,574 3,933
ICSA (India) Ltd.
Technology Computer Software 5.15
Jan 23, 2018
-4.63 2.30 - 6.70 0.00 -0.02 1,200 24
ICVL Chemicals Ltd
Chemicals Chemical Extraction 6.11
Jan 23, 2018
-1.93 6.11 - 23.52 0.00 5.40 126 126
IDBI Bank Ltd.
Financial Banking 61.90
Jan 23, 2018
1.31 50.20 - 86.40 0.00 0.81 40,002 16,370
Idea Cellular Ltd.
Communication Telecom.Services 99.35
Jan 23, 2018
-0.15 70.40 - 123.50 0.00 1.57 85,931 35,859
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 32.25
Jan 23, 2018
-1.98 32.25 - 214.00 835.83 3.01 46 46
IDFC Bank Ltd.
Financial Banking 59.50
Jan 23, 2018
0.25 51.20 - 71.15 20.33 1.33 65,318 20,196
IDFC Ltd.
Financial SIDCs/SFCs 58.20
Jan 23, 2018
-0.60 50.65 - 68.90 12.98 0.83 59,840 9,299
IEC Education Ltd.
Technology Computer Software 4.50
Jan 23, 2018
1.81 3.02 - 5.27 0.00 0.20 8 7
IFB Agro Inds. Ltd.
FMCG Liquors 821.05
Jan 23, 2018
0.25 373.10 - 948.00 23.33 1.92 685 773
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,415.65
Jan 23, 2018
-0.04 475.05 - 1,546.95 92.16 11.20 5,675 5,733
IFCI Ltd.
Financial DFIs 30.80
Jan 23, 2018
-0.65 20.60 - 34.60 0.00 0.95 25,601 5,136
IFGL Refractories Ltd.
Construction Refractories 319.50
Jan 23, 2018
1.91 290.05 - 374.40 25.55 1.56 1,146 1,129
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 9.10
Jan 19, 2018
-0.76 9.10 - 20.05 0.00 0.44 0.72 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 101.87 0.50 17 6
IFM Impex Global Ltd.
Services Trading 4.65
Dec 11, 2017
0.00 2.71 - 5.37 0.00 1.12 1 1
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 777.70
Jan 23, 2018
1.97 222.40 - 836.80 19.32 5.27 2,444 2,394
Igarashi Motors India Ltd.
Engineering Motors & generators 853.90
Jan 23, 2018
1.90 688.00 - 1,124.70 37.23 6.90 2,476 2,605
IGC Foils Ltd.
Services Trading 46.05
Nov 02, 2017
4.90 12.50 - 46.05 606.78 3.33 128 10
IIFL Holdings Ltd.
Financial Invest.Services 686.80
Jan 23, 2018
-1.48 272.55 - 740.00 27.63 4.62 39,504 21,902
IITL Projects Ltd.
Services Trading 20.00
Jan 15, 2018
-4.31 19.00 - 34.75 0.00 -0.54 124 10
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 17.90
Jan 19, 2018
0.28 13.62 - 21.05 3.65 0.60 2 6
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 5.04 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.61
Jan 01, 2018
-4.69 0.53 - 0.87 0.00 0.19 31 26
IL&FS Engineering and Construction Company Ltd.
Construction Construction 47.00
Jan 23, 2018
-3.39 31.20 - 66.00 4.05 2.35 2,714 616
IL&FS Investment Managers Ltd.
Financial Invest.Services 25.20
Jan 23, 2018
-3.26 13.50 - 35.25 61.23 2.65 585 790
IL&FS Transportation Networks Ltd.
Construction Infrastructure 80.80
Jan 23, 2018
-2.77 69.10 - 124.50 10.78 0.93 32,617 2,656
IM+ Capitals Ltd.
Financial Misc. Fin.services 71.00
Jan 23, 2018
-3.99 37.25 - 82.90 15.51 0.46 65 25
IMP Powers Ltd.
Engineering Transformers 118.75
Jan 23, 2018
-0.59 72.00 - 133.00 191.38 1.03 188 104
Impex Ferro Tech Ltd.
Metals Ferro Alloys 1.10
Jan 01, 2018
-4.35 1.05 - 2.50 0.00 -0.07 329 10
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 24.45
Jan 23, 2018
1.88 18.70 - 47.25 40.87 0.93 59 40
Inani Securities Ltd.
Financial Invest.Services 11.76
Jan 11, 2018
5.00 9.11 - 12.58 4.89 0.35 -2 5
Incap Ltd.
FMCG Dry Cells 111.15
Jan 23, 2018
-0.76 28.30 - 132.00 17.53 4.07 53 57
Incon Engineers Ltd.
Engineering Other Machinery 5.69
Jan 22, 2018
4.98 5.42 - 12.91 0.00 -2.60 2 2
Ind Bank Housing Ltd.
Financial Housing Finance 39.05
Jan 23, 2018
4.97 17.85 - 39.55 0.00 -0.32 161 39
IND Renewable Energy Ltd
Engineering Electronic Components 17.51
Jan 22, 2018
-4.84 11.70 - 28.80 40.16 1.66 3 5
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 506.42 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 188.70
Jan 23, 2018
1.73 165.00 - 235.00 32.92 2.79 479 495
Ind-Agiv Commerce Ltd.
Services Trading 25.70
Jun 20, 2017
4.90 24.50 - 27.00 14.94 0.54 5 3
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 33.55
Jan 23, 2018
12.77 12.05 - 34.15 33.07 2.59 121 149
Indergiri Finance Ltd.
Financial Hire Purchase 5.23
Jan 09, 2018
0.00 5.23 - 5.23 441.15 0.52 3 3
India Cements Capital Ltd.
Financial Hire Purchase 5.85
Jan 23, 2018
-4.88 2.74 - 7.45 19.48 0.45 45 13
India Cements Ltd.
Construction Cement 184.00
Jan 23, 2018
-0.41 135.40 - 226.25 47.33 1.11 8,727 5,667
India Finsec Ltd.
Financial Invest.Services 36.00
Jan 19, 2018
-4.89 8.82 - 39.80 60.06 2.02 79 90
India Foils Ltd.
Metals Aluminium Prod. 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 -0.00 18 0.00
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 129.40
Jan 23, 2018
2.86 66.00 - 157.75 17.00 0.95 74 92
India Glycols Ltd.
Chemicals Organic Chemicals 519.05
Jan 23, 2018
-0.13 146.00 - 589.40 33.58 1.86 2,668 1,603
India Green Reality Ltd.
Construction Real Estate 21.10
Jan 18, 2018
4.98 15.95 - 44.70 24.90 1.02 34 27
India Grid Trust
Engineering Power Projects 91.92
Jan 23, 2018
-1.35 90.51 - 100.00 - - - -
India Gypsum Ltd.
Metals Non-Metallic mineral prod. 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 51 0.00
India Home Loans Ltd.
Financial Housing Finance 126.90
Jan 23, 2018
2.05 93.00 - 161.00 114.71 5.57 192 181
India Infraspace Ltd.
Financial Misc. Fin.services 13.25
Jan 23, 2018
0.00 13.20 - 23.90 78.94 1.44 7 4
India Lease Devp. Ltd.
Financial Equipt.Leasing 5.63
Jan 22, 2018
4.84 3.45 - 8.40 153.26 1.02 8 8
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 1,187.30
Jan 23, 2018
-1.94 735.00 - 1,449.00 36.17 1.27 863 982
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 1,164.45
Jan 23, 2018
2.21 502.00 - 1,430.00 32.98 4.22 1,195 1,321
India Steel Works Ltd.
Metals Finished Steel 3.82
Jan 23, 2018
-2.55 2.19 - 5.70 20.23 0.80 215 152
India Tourism Devp. Corpn. Ltd.
Services Tourism 520.35
Jan 23, 2018
-0.32 261.70 - 747.00 245.83 12.63 4,203 4,467
Indiabulls Financial Services Ltd.
Financial Invest.Services 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 13,909 0.00
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,379.10
Jan 23, 2018
1.77 741.25 - 1,397.00 18.15 4.71 125,620 58,821
Indiabulls Real Estate Ltd.
Construction Real Estate 239.75
Jan 23, 2018
-1.46 74.40 - 269.70 27.33 2.21 19,804 11,478
Indiabulls Ventures Ltd.
Financial Hire Purchase 282.95
Jan 23, 2018
0.41 20.00 - 307.00 73.83 9.66 13,013 12,562
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 18.60
Jan 23, 2018
-0.80 13.25 - 24.60 22.80 2.44 312 252
Indian Bank
Financial Banking 397.60
Jan 23, 2018
4.07 242.00 - 427.40 12.58 1.25 21,681 19,092
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.35
Dec 06, 2017
0.00 18.35 - 18.35 0.00 2.45 1 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 195.45
Jan 23, 2018
-0.15 163.60 - 224.80 0.00 0.88 79 89
Indian Energy Exchange Ltd.
Engineering Power Projects 1,601.30
Jan 23, 2018
-1.03 1,490.00 - 1,677.00 42.25 3.98 4,760 4,798
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 18.50
Dec 05, 2017
-4.39 17.50 - 19.55 0.00 -2.62 6 6
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 156.75
Jan 23, 2018
4.05 98.64 - 160.95 369.67 4.64 21,669 18,624
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 427.05
Jan 23, 2018
0.97 356.35 - 594.70 26.07 4.99 2,290 2,066
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jan 23, 2018
0.00 0.14 - 0.34 7.62 0.08 59 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 771.00
Jan 23, 2018
4.90 525.00 - 800.00 37.79 0.90 3 4
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 696.95
Jan 23, 2018
1.00 385.00 - 827.00 5.43 1.67 2,654 1,875
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 389.40
Jan 23, 2018
1.80 351.00 - 462.95 11.84 1.78 244,383 188,992
Indian Overseas Bank
Financial Banking 23.20
Jan 23, 2018
0.87 19.80 - 32.20 0.00 0.61 -493 6,632
Indian Renewable Energy Development Agency Ltd.
Financial SIDCs/SFCs 1,300.00
Sep 21, 2017
4.00 1,195.00 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 41.45
Jan 23, 2018
-3.38 31.85 - 62.45 3.74 0.64 290 64
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 224.10
Jan 23, 2018
0.95 147.00 - 253.00 31.21 4.54 835 855
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 302.80
Jan 23, 2018
0.22 126.25 - 344.70 23.96 2.59 376 399
Indianivesh Ltd.
Financial Misc. Fin.services 42.90
Jan 23, 2018
-1.61 36.00 - 53.60 453.63 5.87 295 162
Inditrade Capital Ltd.
Financial Misc. Fin.services 84.00
Jan 23, 2018
0.36 32.00 - 99.50 40.00 1.91 185 194
Indo Amines Ltd.
Chemicals Organic Chemicals 121.55
Jan 23, 2018
0.50 65.40 - 144.90 26.66 5.86 452 400
Indo Asian Finance Ltd.
Financial Hire Purchase 4.15
Jan 05, 2018
-0.72 2.49 - 4.41 0.00 0.75 8 4
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 465.80
Jan 23, 2018
-3.96 225.00 - 549.95 16.08 1.58 128 149
Indo Cotspin Ltd.
Engineering Textile Machinery 12.00
Aug 16, 2017
0.59 10.83 - 14.70 107.25 0.84 2 5
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 115.95
Jan 23, 2018
-0.64 93.70 - 210.05 13.26 2.59 2,584 2,292
Indo Credit Capital Ltd.
Financial Hire Purchase 0.69
Dec 19, 2017
-4.17 0.69 - 1.53 0.00 0.07 0.49 0.50
Indo Gulf Fertilisers Ltd.
Chemicals Other Fertilisers 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 - 0 0.00
Indo National Ltd.
FMCG Dry Cells 909.30
Jan 23, 2018
-1.71 805.10 - 1,140.00 26.58 1.85 374 342
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 49.10
Jan 23, 2018
-0.61 25.30 - 56.90 0.00 1.58 979 742
Indo Rama Textiles Ltd.
Textiles Textile Processing 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 45 0.00
Indo Tech Transformers Ltd.
Engineering Transformers 220.55
Jan 23, 2018
1.57 176.50 - 258.20 0.00 1.74 223 233
Indo Thai Securities Ltd.
Financial Misc. Fin.services 93.50
Jan 23, 2018
-5.98 19.80 - 127.80 10.33 1.75 77 95
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.41 6 5
Indo-City Infotech Ltd.
Technology Computer Software 5.49
Jan 19, 2018
-1.96 1.99 - 5.64 118.95 0.43 3 6
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 292.85
Jan 23, 2018
1.88 178.10 - 314.00 80.48 4.27 2,918 2,701
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 196.89 1.84 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 31.95
Jan 23, 2018
0.79 16.55 - 43.90 0.00 2.98 80 78
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.62
Jul 26, 2017
-0.61 0.86 - 1.64 0.00 0.50 98 16
Indosolar Ltd
Engineering Electronic Equipts. 10.50
Jan 23, 2018
5.00 5.90 - 14.75 0.00 -1.08 1,314 387
Indovation Technologies Ltd.
Textiles Cotton & Blended Yarn 8.55
Jan 23, 2018
0.00 5.98 - 19.20 62.23 1.80 2 2
Indowind Energy Ltd.
Engineering Power Projects 12.85
Jan 23, 2018
1.58 3.90 - 16.50 77.69 0.52 188 117
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 32.40
Jan 23, 2018
0.15 7.39 - 33.95 17.62 4.09 46 21
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 312.35
Jan 23, 2018
0.86 183.82 - 344.90 35.90 6.89 20,838 21,865
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 61.80
Jan 23, 2018
8.04 50.25 - 68.50 27.76 2.56 627 567
Indrayani Biotech Ltd.
FMCG Floriculture 4.86
Jan 23, 2018
4.97 3.17 - 9.11 0.00 0.60 2 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 192.80
Jan 23, 2018
-0.52 57.40 - 226.85 45.15 2.94 413 306
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 64.45
Jan 23, 2018
3.78 31.25 - 83.90 0.00 1.46 1,679 290
Ind-Swift Ltd.
Healthcare Drugs & Pharma 8.90
Jan 23, 2018
4.09 4.75 - 12.25 0.00 -0.07 1,087 48
Inducto Steel Ltd.
Metals Finished Steel 33.95
Jan 23, 2018
1.95 21.25 - 37.15 206.65 0.33 13 14
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 12.58
Jan 22, 2018
0.00 8.63 - 23.15 121.32 0.69 25 12
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,723.35
Jan 23, 2018
2.39 1,212.00 - 1,804.00 30.36 4.59 107,186 103,361
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,390.00
Jan 23, 2018
1.00 960.00 - 1,499.00 33.99 6.89 240 243
Industrial Investment Trust Ltd.
Financial Hire Purchase 120.50
Jan 23, 2018
1.69 66.00 - 158.75 0.00 0.53 254 273
INEOS Styrolution India Ltd
Chemicals Thermoplastics 1,066.05
Jan 23, 2018
2.18 571.30 - 1,175.00 33.70 3.09 2,040 1,848
Infibeam Incorporation Ltd.
Services E-Commerce 147.85
Jan 23, 2018
0.48 87.15 - 195.90 131.03 9.82 7,887 8,058
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 358.60
Jan 23, 2018
-0.39 196.05 - 385.90 10.35 1.29 1,054 1,199
Info Edge (India) Ltd.
Services E-Commerce 1,389.80
Jan 23, 2018
-1.78 796.20 - 1,460.00 76.26 8.01 16,469 16,987
InfoBeans Technologies Ltd.
Technology Computer Software 70.35
Jan 22, 2018
-3.23 57.55 - 83.05 13.38 1.87 160 169
Info-Drive Software Ltd.
Technology Computer Software 0.19
Jan 23, 2018
0.00 0.11 - 0.23 52.75 0.10 130 12
Infomedia Press Ltd.
FMCG Books & Newspapers 3.15
Jan 22, 2018
5.00 2.90 - 6.20 0.00 -0.47 38 15
Informed Technologies India Ltd.
Technology Computer Software 50.30
Jan 23, 2018
3.93 23.10 - 51.00 7.15 1.24 16 21
Infosys Ltd.
Technology Computer Software 1,177.10
Jan 23, 2018
2.36 860.00 - 1,188.00 16.10 3.31 224,063 256,658
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.60
Jan 15, 2018
0.00 5.15 - 9.78 1.42 -3.02 9 4
Infronics Systems Ltd.
Technology Computer Software 7.38
Nov 17, 2017
0.00 6.95 - 7.77 0.00 1.12 5 6
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 815.25
Jan 23, 2018
-0.63 645.00 - 938.30 33.49 2.38 1,910 2,583
Inland Printers Ltd.
FMCG Books & Newspapers 11.25
Nov 17, 2017
4.75 9.77 - 11.25 0.00 -21.92 8 8
Innocorp Ltd.
Chemicals Other Plastic Prod. 1.36
Jan 17, 2018
4.62 1.10 - 4.04 0.00 1.57 5 1
Innovana Thinklabs Ltd.
Technology Computer Software 157.00
Jan 22, 2018
-0.63 75.00 - 214.70 66.22 5.19 66 64
Innovassynth Investments Ltd.
Financial Invest.Services 11.99
Jan 23, 2018
-2.52 7.45 - 17.20 0.00 1.29 30 29
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
0.00 0.84 - 1.10 0.00 1.35 0.32 0.32
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 85.45
Jan 23, 2018
-2.12 56.10 - 116.40 17.56 4.44 224 187
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 64.15
Jan 22, 2018
-2.36 35.65 - 77.00 23.62 1.56 131 115
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.10 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 0.00 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 278.10
Jan 23, 2018
-0.82 212.95 - 309.90 56.43 4.52 2,994 2,701
Inox Wind Ltd.
Engineering Power Projects 136.35
Jan 23, 2018
-0.11 104.60 - 208.50 20.33 1.44 4,066 3,034
Insecticides (India) Ltd.
Chemicals Pesticides 835.70
Jan 23, 2018
-1.05 515.00 - 964.00 22.11 3.25 1,947 1,724
Insilco Ltd.
Metals Minerals 29.35
Jan 23, 2018
0.86 22.35 - 36.65 172.03 1.83 136 184
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 40.10
Jan 23, 2018
-4.52 35.20 - 64.90 0.00 0.46 403 74
Integra Capital Management Ltd.
Financial Equipt.Leasing 33.00
Jan 17, 2018
0.61 19.35 - 33.00 94.63 3.96 15 16
Integra Engineering India Ltd.
Engineering Industrial Machinery 59.15
Jan 23, 2018
-1.09 27.45 - 76.60 54.16 20.28 195 203
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.25
Jan 23, 15:31
0.00 0.00 - 4.30 0.00 -0.81 44 10
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 48.00
Nov 28, 2017
-1.64 47.50 - 52.40 0.00 5.74 51 51
Integrated Amusement Ltd.
Services Media & Entertainment 18.05
Jan 18, 2018
4.94 15.62 - 18.05 80.21 1.24 3 3
Integrated Capital Services Ltd.
Financial Business Consultancy 6.10
Jan 23, 2018
-3.48 1.43 - 6.63 9.43 2.38 24 22
Integrated Financial Services Ltd.
Financial Hire Purchase 43.50
Jan 23, 2018
1.16 20.60 - 49.25 6.07 0.70 -2 26
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 254.01 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.13
Apr 27, 2017
-4.91 2.13 - 2.24 10.44 0.29 0.31 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.57
Jan 17, 2018
-4.27 1.50 - 1.64 0.00 1.23 5 0.75
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 4.47
Jan 12, 2018
0.00 4.00 - 4.75 0.00 -5.73 24 3
Intellect Design Arena Ltd.
Technology Computer Software 180.95
Jan 23, 2018
4.26 96.50 - 195.45 399.96 2.82 2,362 2,267
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 14.25
Aug 09, 2017
-5.00 14.20 - 16.66 0.00 13.22 44 44
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 9.50
Jan 17, 2018
0.53 8.77 - 23.75 0.00 5.54 27 28
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 99.60
Jan 23, 2018
-2.31 74.80 - 182.00 48.44 3.13 200 221
Inter Globe Finance Ltd.
Financial Equipt.Leasing 24.50
Jan 23, 2018
0.41 20.70 - 41.25 59.48 0.18 23 17
Inter State Finance Ltd.
Financial Equipt.Leasing 0.42
Jan 22, 2018
0.00 0.40 - 0.53 120.91 0.32 7 4
Inter State Oil Carrier Ltd.
Services Road Transport 23.50
Jan 23, 2018
-4.67 7.79 - 28.85 11.50 0.79 16 12
Interactive Financial Services Ltd.
Financial Misc. Fin.services 40.00
Jan 23, 2018
-1.60 24.50 - 55.70 17.17 2.21 11 12
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 9.77
Jan 11, 2018
4.94 8.00 - 9.77 44.71 0.96 3 3
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 1,192.10
Jan 23, 2018
-0.50 815.00 - 1,346.70 20.14 7.48 40,377 46,127
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 7.31
Jan 23, 2018
4.88 4.54 - 11.15 0.00 -0.24 93 18
International Combustion (India) Ltd.
Engineering Other Machinery 540.00
Jan 23, 2018
-0.70 295.05 - 1,139.80 0.00 1.42 152 129
International Conveyors Ltd.
Chemicals Other Plastic Prod. 30.45
Jan 23, 2018
0.50 16.70 - 40.00 0.00 1.24 243 206
International Data Management Ltd.
Technology Computer Hardware 16.30
Sep 11, 2017
0.00 16.30 - 23.15 0.00 -0.31 14 4
International Housing Finance Corpn. Ltd.
Financial Housing Finance 8.28
Jun 12, 2017
-4.94 7.60 - 8.85 0.00 0.88 15 15
International Paper APPM Ltd.
FMCG Paper 373.95
Jan 23, 2018
-2.63 277.00 - 418.00 22.32 2.93 1,839 1,487
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.50
Jan 18, 2018
-3.05 17.50 - 37.00 30.87 1.89 8 12
International Travel House Ltd.
Services Tourism 219.35
Jan 23, 2018
-0.50 181.15 - 264.20 16.72 1.08 126 175
Interworld Digital Ltd
Technology Computer Software 0.15
Jan 22, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 726.15
Jan 23, 2018
0.46 305.00 - 854.00 80.09 7.86 996 1,066
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.75
Jan 23, 2018
-3.28 10.20 - 21.25 0.00 0.81 81 123
Investment & Precision Castings Ltd.
Metals Castings & Forgings 461.45
Jan 23, 2018
0.27 176.50 - 525.00 39.31 3.70 260 231
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.00
Jan 23, 2018
2.30 2.67 - 4.09 0.00 5.59 3 3
IO System Ltd.
Engineering Industrial Machinery 3.13
Nov 03, 2017
-4.86 3.09 - 4.69 0.00 -1.03 10 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 80.50
Jan 23, 2018
-2.13 46.00 - 100.35 45.62 2.31 884 453
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 538.50
Jan 23, 2018
-4.60 313.00 - 638.00 16.61 2.81 726 790
IP Rings Ltd.
Automobile Auto Ancillaries 212.10
Jan 23, 2018
-0.02 120.50 - 278.80 104.09 2.98 327 269
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 581.50
Jan 23, 2018
-1.16 400.00 - 657.60 45.37 2.90 7,916 7,350
IRB Infrastructure Developers Ltd.
Construction Construction 242.35
Jan 23, 2018
1.21 193.50 - 272.65 9.79 1.55 20,971 8,461
IRB InvIT Fund
Construction Infrastructure 88.44
Jan 23, 2018
1.76 85.75 - 105.00 - - - -
Iris Business Services Ltd.
Services BPO Services 62.00
Jan 23, 2018
-1.59 33.00 - 79.25 0.00 2.75 133 116
Iris Mediaworks Ltd.
Financial Equipt.Leasing 22.60
Jan 23, 2018
1.57 14.56 - 23.00 0.00 1.73 226 226
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 8,082.85
Jan 23, 2018
0.51 4,550.00 - 8,400.00 35.37 5.05 5,469 5,943
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 16.00
Jan 23, 2018
1.46 7.70 - 28.45 26.00 1.58 10 10
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 57.80
Jan 23, 2018
0.09 40.00 - 79.90 26.00 2.47 72 65
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 24.80
Jan 23, 2018
3.33 14.90 - 27.00 33.86 1.25 4 7
ISL Consulting Ltd.
Financial Misc. Fin.services 19.95
Jan 19, 2018
5.00 18.00 - 35.30 152.48 2.06 23 24
IST Ltd.
Cons Durable Clocks & Watches 1,140.00
Jan 23, 2018
2.61 704.00 - 1,588.00 70.99 3.89 662 665
iStreet Network Ltd.
Services E-Commerce 4.41
Jan 23, 2018
-2.00 2.93 - 22.30 0.00 -6.05 11 9
ITC Hotels Ltd.
Services Hotels & Restaurants 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 - 26 0.00
ITC Ltd.
FMCG Tobacco Prod. 276.60
Jan 23, 2018
1.08 250.00 - 367.70 30.74 7.07 323,643 336,897
ITD Cementation India Ltd.
Construction Construction 219.50
Jan 23, 2018
1.25 145.00 - 235.20 50.06 5.70 3,691 3,413
ITI Ltd.
Communication Communication Equipt. 126.10
Jan 23, 2018
-1.87 40.35 - 164.90 71.70 -12.68 10,608 9,595
ITL Industries Ltd.
Engineering Machine Tools 300.65
Jan 23, 2018
3.82 53.35 - 312.00 21.49 3.28 107 96
IVP Ltd.
Diversified Diversified 198.30
Jan 23, 2018
0.66 120.75 - 233.40 21.13 2.78 217 206
IVRCL Assets & Holdings Ltd.
Construction Real Estate 0.00
Jan 23, 15:31
-100.00 0.00 - 0.00 -0.00 0.00 2,261 0.00
IVRCL Ltd.
Construction Construction 5.50
Jan 23, 2018
-3.51 4.00 - 7.95 0.00 -3.18 10,950 432
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.70
Dec 27, 2017
-4.96 3.05 - 7.61 0.00 1.11 3 4
IZMO Ltd.
Technology Computer Software 78.85
Jan 23, 2018
8.16 42.85 - 86.00 14.31 0.54 115 101