Stock Listing - J - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 334.35
Jan 23, 2018
-0.51 181.90 - 362.80 24.98 1.79 2,460 2,540
J Taparia Projects Ltd.
Financial Invest.Services 8.08
Jan 19, 2018
-4.94 7.75 - 29.25 0.00 0.81 13 13
Jackson Investments Ltd.
Financial Invest.Services 3.62
Nov 06, 2017
-1.90 3.62 - 5.58 218.33 3.32 99 105
Jagan Lamps Ltd.
Automobile Auto Ancillaries 19.00
Jan 23, 2018
4.97 11.02 - 22.20 29.57 0.80 13 13
Jagatjit Industries Ltd.
FMCG Liquors 122.20
Jan 23, 2018
0.74 44.55 - 127.80 0.00 -9.50 841 564
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.55
Jan 01, 2018
-3.51 0.55 - 0.86 2.84 -0.08 10 0.86
Jagran Prakashan Ltd.
FMCG Books & Newspapers 179.25
Jan 23, 2018
0.20 160.00 - 208.90 18.35 4.01 5,518 5,588
Jagran Production Ltd.
Chemicals Inorganic Chem. 0.94
Aug 07, 2017
3.30 0.88 - 2.40 0.00 0.09 7 7
Jagson Airlines Ltd.
Services Air Transport 3.03
Jan 23, 2018
-4.42 2.80 - 5.20 0.00 -0.66 6 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 7.91
Jan 22, 2018
4.77 2.00 - 7.91 0.00 4.27 4 4
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 36.90
Jan 23, 2018
-1.20 28.00 - 50.85 36.72 1.03 85 97
Jai Balaji Industries Ltd.
Metals Sponge Iron 16.70
Jan 23, 2018
-0.30 10.10 - 27.20 0.00 -0.14 3,786 159
Jai Corp Ltd.
Metals Finished Steel 188.40
Jan 23, 2018
-1.49 68.05 - 223.30 0.00 2.85 4,112 3,358
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.35
Jan 23, 2018
-2.78 0.19 - 0.50 0.00 1.73 3 4
Jai Prakash Associates Ltd.
Construction Cement 22.10
Jan 23, 2018
0.68 9.15 - 30.45 0.00 0.51 43,962 5,376
Jaihind Projects Ltd.
Construction Infrastructure 5.45
Jan 23, 15:20
0.00 0.00 - 6.30 0.00 0.49 565 6
Jaihind Synthetics Ltd.
Textiles Cloth 3.00
Jan 22, 2018
0.00 1.59 - 5.30 23.52 0.17 3 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 143.55
Jan 23, 2018
2.68 82.60 - 146.45 51.63 1.68 10,885 7,118
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 88.80
Jan 23, 2018
1.95 57.00 - 97.90 2.40 - 171 171
Jain Marmo Industries Ltd.
Construction Construction 14.00
Jan 09, 2017
0.00 13.75 - 14.70 30.44 1.12 7 4
Jain Studios Ltd.
Services Media & Entertainment 4.60
Jan 23, 2018
-4.17 3.75 - 7.40 31.89 0.40 13 14
Jainco Projects (India) Ltd.
Construction Infrastructure 2.27
Jan 23, 2018
-3.40 2.09 - 4.62 0.00 0.22 7 2
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 50.00
Jan 23, 2018
0.00 31.95 - 59.85 0.00 2.04 17 7
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 59.15
Jan 23, 2018
-4.98 10.79 - 68.40 10.86 2.53 39 36
Jaiprakash Power Ventures Limited
Energy Electricity Generation 7.45
Jan 23, 2018
0.00 3.90 - 10.20 0.00 0.46 28,396 4,485
Jalan Transolutions (India) Ltd.
Services Transport Support Services 50.00
Jan 19, 2018
-1.96 33.10 - 61.00 14.37 2.01 159 73
James Hotels Ltd.
Services Hotels & Restaurants 20.90
Jan 23, 2018
-5.00 17.15 - 32.20 0.00 -0.21 146 17
James Warren Tea Ltd.
FMCG Tea & Coffee 135.30
Jan 23, 2018
-3.15 110.00 - 160.00 0.00 1.04 111 162
Jammu & Kashmir Bank Ltd.
Financial Banking 75.85
Jan 23, 2018
-1.30 62.25 - 95.75 0.00 0.78 121 4,238
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 75.85
Jan 23, 2018
-0.20 36.00 - 91.40 29.29 8.39 3,081 3,022
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 15.82
Jan 15, 2018
0.00 14.90 - 31.50 0.00 2.68 27 11
Jasch Industries Ltd.
Textiles Misc.Textiles 69.30
Jan 23, 2018
-1.49 48.00 - 86.00 20.24 1.88 86 79
Jash Dealmark Ltd.
Services Trading 40.50
Jan 23, 2018
-3.57 28.35 - 42.20 51.47 1.02 14 20
Jash Engineering Ltd.
Construction Construction 196.00
Jan 22, 2018
-1.78 133.00 - 226.80 22.07 1.71 275 232
Jattashankar Industries Ltd.
Textiles Textile Processing 35.50
Jan 19, 2018
-0.42 16.65 - 49.65 6.54 1.44 11 16
Jauss Polymers Ltd.
Construction Glass & Glassware 30.25
Jan 23, 2018
4.13 22.40 - 42.00 0.00 1.37 14 14
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 537.00
Jan 23, 2018
0.43 325.60 - 747.00 18.89 3.41 1,415 1,162
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 108.30
Jan 23, 2018
0.32 90.50 - 143.80 0.00 1.07 695 313
Jay Ushin Ltd.
Automobile Auto Ancillaries 780.05
Jan 23, 2018
-2.07 235.00 - 917.60 36.94 5.09 420 301
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.71 56 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 421.30
Jan 23, 2018
-0.46 250.13 - 570.00 22.25 4.21 1,665 1,254
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 222.84 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 10.05
Jan 23, 2018
4.69 6.40 - 12.85 0.00 0.44 4,772 642
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 0.00 1.32 1 6
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Dec 14, 2017
0.00 19.95 - 22.75 0.00 -2.08 1,287 766
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 9.23
Jan 23, 2018
-1.39 5.01 - 12.60 31.91 0.58 12 34
Jaypee Infratech Ltd
Construction Infrastructure 15.50
Jan 23, 2018
3.33 7.90 - 25.55 0.00 0.49 10,964 2,153
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 20.50
Jan 23, 2018
0.99 9.09 - 24.90 6.53 1.69 43 60
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 78.50
Jan 23, 2018
0.64 65.00 - 96.00 44.01 0.99 58 68
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 326.10
Jan 23, 2018
0.65 259.00 - 367.95 18.17 1.95 2,535 2,725
JBF Industries Ltd.
Textiles Synthetic Yarn 204.30
Jan 23, 2018
1.01 136.00 - 326.00 0.00 1.07 11,527 1,669
JBM Auto Ltd.
Automobile Auto Ancillaries 510.40
Jan 23, 2018
0.07 236.35 - 629.00 32.69 5.42 2,610 2,089
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 3.86
Jan 23, 2018
1.05 2.95 - 6.15 0.00 8.84 477 231
JD Orgochem Ltd.
Chemicals Dyes & Pigments 4.39
Jan 23, 2018
-4.77 3.34 - 6.40 0.00 -0.32 21 6
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 52.00
Jan 23, 2018
4.00 33.00 - 69.00 62.94 2.85 57 49
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 577.75
Jan 23, 2018
0.14 388.90 - 649.80 19.78 4.70 233 269
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 6.65
Jan 23, 2018
1.53 6.30 - 17.00 0.00 -0.06 118 25
Jet Airways India Ltd
Services Air Transport 795.70
Jan 23, 2018
1.57 351.05 - 883.45 32.01 -3.41 16,057 9,037
Jet Freight Logistics Ltd.
Services Air Transport 118.20
Jan 22, 2018
-4.98 50.00 - 133.50 16.57 7.71 81 64
Jet Infraventure Ltd.
Construction Real Estate 140.00
Jan 19, 2018
1.19 133.00 - 145.00 113.74 2.40 18 15
Jet Knitwears Ltd.
Textiles Textile Processing 119.00
Jan 22, 2018
0.00 57.00 - 142.00 61.82 4.24 57 49
Jetking Infotrain Ltd.
Technology Computer Hardware 66.60
Jan 23, 2018
1.29 40.05 - 78.00 89.42 0.88 30 39
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 66.90
Jan 23, 2018
-6.37 66.00 - 94.40 28.80 2.05 103 69
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 4.73
Jan 23, 2018
4.88 3.89 - 7.90 0.00 0.37 -1 3
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 69.50
Jan 23, 2018
-0.07 36.50 - 82.85 7.55 2.03 306 310
Jigar Cables Ltd.
Engineering Wires & cables 45.15
Jan 22, 2018
-3.94 33.00 - 53.85 - - - -
JIK Industries Ltd.
Services Trading 0.42
Aug 07, 2017
0.00 0.42 - 0.97 0.00 -0.06 8 4
Jindal Capital Ltd.
Financial Invest.Services 9.60
Jan 23, 2018
-0.41 4.00 - 10.41 64.07 0.94 7 7
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 9.35
Jan 23, 2018
3.54 8.61 - 18.00 0.00 1.27 635 42
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 203.10
Jan 23, 2018
-0.56 133.30 - 234.95 65.45 0.68 603 589
Jindal Hotels Ltd.
Services Hotels & Restaurants 81.35
Jan 23, 2018
-0.97 38.10 - 87.00 0.00 2.08 102 49
Jindal Leasefin Ltd.
Financial Invest.Services 15.80
Oct 17, 2017
-4.82 12.50 - 17.45 0.00 0.84 2 5
Jindal Online.Com Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
Jindal Photo Ltd.
FMCG Photographic Films 75.50
Jan 23, 2018
-0.53 62.55 - 123.00 110.20 0.42 77 77
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 384.50
Jan 23, 2018
-0.45 315.00 - 476.75 16.09 0.68 3,415 1,686
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 75.30
Jan 23, 2018
-1.83 48.20 - 108.75 0.00 0.12 5,747 79
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 175.10
Jan 23, 2018
5.93 57.65 - 180.05 17.52 0.99 11,672 5,585
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 204.40
Jan 23, 2018
0.71 99.00 - 252.40 17.16 4.71 8,334 4,833
Jindal Stainless Ltd.
Metals Stainless Steel 120.95
Jan 23, 2018
4.36 40.90 - 132.75 20.61 2.72 11,406 5,571
Jindal Steel & Power Ltd.
Metals Sponge Iron 290.75
Jan 23, 2018
10.24 75.40 - 294.30 0.00 0.90 72,019 26,646
Jindal Worldwide Ltd.
Textiles Misc.Textiles 662.20
Jan 23, 2018
3.74 85.50 - 664.00 35.41 8.91 3,010 2,653
JITF Infralogistics Ltd.
Financial Equipt.Leasing 48.15
Jan 23, 2018
-2.73 35.60 - 84.60 0.00 -1.29 1,178 124
Jiya Eco-Products Ltd
Services Misc.Other Services 98.50
Jan 23, 2018
-1.25 41.00 - 104.45 23.18 4.67 119 106
JJ Exporters Ltd.
Textiles Silk Textiles 4.86
Jan 22, 2018
-4.52 3.28 - 6.97 0.00 -0.13 58 5
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 49.35
Jan 23, 2018
5.00 11.97 - 49.35 20.44 2.41 13 14
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,589.20
Jan 23, 2018
-3.34 481.30 - 1,819.00 49.90 6.61 604 573
JK Cement Ltd
Construction Cement 1,153.15
Jan 23, 2018
0.01 703.35 - 1,196.00 24.27 3.95 10,874 8,015
JK Lakshmi Cement Ltd.
Construction Cement 428.20
Jan 23, 2018
-0.58 345.30 - 536.95 71.95 3.58 7,189 5,035
JK Paper Ltd.
FMCG Paper 145.20
Jan 23, 2018
-1.89 88.00 - 169.90 12.19 1.68 3,972 2,547
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 178.10
Jan 23, 2018
0.14 111.55 - 186.30 47.75 2.23 9,403 4,044
JL Morison (India) Ltd.
Services Trading 1,484.80
Jan 23, 2018
1.46 980.00 - 1,708.80 47.78 1.12 202 203
JLA Infraville Shoppers Ltd.
Services Retailing 3.49
Jan 18, 2018
-11.65 1.85 - 5.76 36.22 0.35 2 2
JM Financial Ltd.
Financial Misc. Fin.services 161.70
Jan 23, 2018
-1.31 67.75 - 191.60 21.77 3.43 20,882 12,906
JMC Projects (India) Ltd.
Construction Real Estate 589.00
Jan 23, 2018
-0.59 213.55 - 688.00 23.96 2.71 3,550 1,982
JMD Ventures Ltd.
Services Media & Entertainment 21.60
Jan 23, 2018
0.00 20.20 - 32.30 0.00 1.03 30 31
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.37
Jan 04, 2018
4.58 1.01 - 1.37 0.00 0.30 0.49 3
JMT Auto Ltd.
Automobile Auto Ancillaries 5.15
Jan 23, 2018
-0.96 3.40 - 19.75 139.09 1.54 428 261
Jocil Ltd.
Chemicals Organic Chemicals 190.40
Jan 23, 2018
-1.73 156.00 - 238.00 89.99 1.01 183 169
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,657.45
Jan 23, 2018
-1.03 1,320.15 - 2,775.00 91.36 14.49 7,239 7,203
Joindre Capital Services Ltd.
Financial Misc. Fin.services 38.50
Jan 23, 2018
-2.16 15.25 - 46.00 9.33 1.01 29 53
Jointeca Education Solutions Ltd.
Technology Computer Software 7.00
Jan 19, 2018
0.00 6.86 - 20.00 0.00 0.53 7 7
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 200.00
Jan 23, 2018
-0.03 138.00 - 209.80 0.00 0.48 155 83
Jost'S Engineering Co. Ltd.
Construction Construction 1,244.95
Jan 23, 2018
-2.41 527.75 - 1,720.00 0.00 5.87 127 116
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 75.26 11.07 39 10
JPT Securities Ltd.
Financial Hire Purchase 20.90
Jan 23, 2018
4.76 13.00 - 23.50 3.47 0.65 46 6
JR Foods Ltd.
FMCG Vegetable oils 3.46
Aug 24, 2017
4.85 3.30 - 3.46 1.28 0.45 13 3
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 1.60
Jan 22, 2018
0.00 0.97 - 2.53 424.92 0.21 4 4
JSL Industries Ltd.
Engineering Electrical Machinery 104.25
Jan 18, 2018
4.98 98.85 - 177.60 40.79 0.46 15 12
JSW Energy Ltd.
Engineering Power Projects 90.60
Jan 23, 2018
2.14 58.70 - 97.50 26.55 1.32 28,197 14,851
JSW Holdings Ltd.
Financial Invest.Services 1,745.20
Jan 23, 2018
-0.11 1,460.50 - 2,010.00 25.61 2.17 1,940 1,940
JSW ISPAT Steel Ltd.
Metals Sponge Iron 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 -0.00 6,778 0.00
JSW Steel Ltd.
Metals Finished Steel 294.05
Jan 23, 2018
5.53 175.15 - 299.30 22.11 3.06 112,895 70,958
JTL Infra Ltd.
Construction Construction 182.15
Jan 23, 2018
4.99 41.25 - 190.45 46.03 9.77 200 182
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,283.00
Jan 23, 2018
0.43 817.20 - 2,330.90 103.83 15.46 14,933 15,062
Jubilant Industries Ltd.
FMCG Other Agri.prod. 242.10
Jan 23, 2018
-1.90 195.40 - 417.80 0.00 7.05 552 290
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 891.65
Jan 23, 2018
0.47 600.00 - 974.00 22.25 3.56 17,782 14,196
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 263.40
Jan 23, 2018
10.42 179.00 - 299.55 11.23 1.14 92 157
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 18.75
Jan 23, 2018
-1.32 8.43 - 23.15 22.02 1.07 68 16
Junction Fabrics and Apparels Ltd.
Textiles Cloth 38.45
Jan 23, 2018
-1.66 21.05 - 53.65 18.34 2.16 21 10
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 90.00
Jan 23, 2018
-0.06 62.15 - 95.00 194.35 7.82 90 90
Just Dial Ltd.
Services E-Commerce 600.75
Jan 23, 2018
-0.52 327.55 - 647.00 31.14 4.33 3,928 4,035
JVL Agro Industries Ltd.
FMCG Vanaspati 37.15
Jan 23, 2018
-1.98 17.70 - 40.00 28.19 1.01 719 620
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 371.25
Jan 23, 2018
0.03 324.50 - 442.50 31.19 6.36 7,132 6,765
Jyoti Ltd.
Engineering Motors & generators 67.75
Jan 23, 2018
9.63 38.00 - 67.95 0.00 -0.30 701 116
Jyoti Overseas Ltd.
Textiles Cloth 0.55
Jan 23, 2018
0.00 0.36 - 0.60 0.00 -0.01 28 0.36
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 73.00
Jan 22, 2018
0.07 57.00 - 224.95 0.00 5.73 34 29
Jyoti Structures Ltd.
Engineering Power Projects 12.15
Jan 23, 2018
-3.57 6.85 - 15.50 0.00 -0.08 5,227 133
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 13.77
Mar 23, 2017
4.95 12.50 - 13.77 0.00 0.47 1 1