Stock Listing - M - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 81.70
Jan 23, 2018
2.00 17.09 - 81.70 0.00 2.57 634 654
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 796.12 216.66 553 553
Maan Aluminium Ltd.
Metals Aluminium 160.25
Jan 23, 2018
-0.12 39.00 - 182.00 19.10 3.23 175 108
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 431.80
Jan 22, 2018
-1.21 401.00 - 663.00 21.84 1.91 594 565
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 262.15
Jan 23, 2018
-2.91 200.00 - 341.75 0.00 3.65 269 161
Mack Trading Co. Ltd.
Services Trading 73.20
Aug 18, 2014
35.33 55.14 - 73.20 49.23 0.55 5 3
Macro (International) Exports Ltd.
Services Trading 11.85
Jan 23, 2018
-4.82 10.90 - 28.80 134.55 0.89 5 5
Madhav Copper Ltd.
Metals Ferro Alloys 285.00
Jan 22, 2018
-5.00 85.00 - 341.00 69.59 8.31 64 59
Madhav Marble & Granites Ltd.
Construction Granite 70.40
Jan 23, 2018
0.93 51.40 - 86.60 29.01 0.51 43 63
Madhucon Projects Ltd.
Construction Construction 34.00
Jan 23, 2018
-1.88 24.70 - 65.40 11.09 0.32 6,831 252
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 10.60
Jan 23, 2018
-2.57 8.29 - 19.85 21.79 0.71 5 4
Madhusudan Industries Ltd.
FMCG Vanaspati 19.45
Jan 23, 2018
1.83 11.20 - 30.50 39.75 0.73 4 10
Madhusudan Securities Ltd.
Financial Misc. Fin.services 5.71
Jan 03, 2018
-4.99 5.71 - 48.25 0.00 0.13 2 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 54.75
Jan 19, 2018
-0.45 46.70 - 79.80 10.23 1.55 153 120
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 153.55
Jan 22, 2018
4.10 68.00 - 174.75 30.10 3.53 68 70
Madras Aluminium Co. Ltd.
Metals Aluminium 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -118 0.00
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 45.70
Jan 23, 2018
-2.25 14.40 - 53.45 0.00 -1.34 1,996 745
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 30.00
Jan 23, 2018
-4.31 17.10 - 42.00 0.00 1.11 11 14
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 325.00
Jan 23, 2018
0.71 237.00 - 374.40 0.00 0.65 675 452
Magadh Sugar & Energy Ltd.
FMCG Sugar 150.15
Jan 23, 2018
0.43 148.20 - 299.90 2.55 0.39 598 150
Magma Fincorp Ltd.
Financial Equipt.Leasing 169.45
Jan 23, 2018
-1.25 94.25 - 192.00 236.92 1.81 13,698 4,050
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 225.55
Jan 23, 2018
0.11 156.00 - 264.50 15.23 1.77 106 103
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 0.00 0.04 0.22 0.27
Magnum Ltd.
Technology Computer Software 4.70
Jan 12, 2018
0.00 4.65 - 4.70 0.00 1.57 4 3
Magnum Ventures Ltd.
FMCG Paper 14.20
Jan 23, 2018
-3.73 3.10 - 22.70 0.42 -1.16 336 53
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 125.20
Jan 23, 2018
4.99 49.10 - 146.85 0.00 4.03 174 177
Mahaan Foods Ltd.
FMCG Dairy products 17.70
Jan 23, 2018
4.12 11.09 - 22.40 0.00 0.50 -1 6
Mahabir Metallex Ltd.
Services Trading 28.70
Jan 15, 2018
-4.97 25.00 - 54.00 0.00 2.08 35 32
Mahadushi International Trade
Services Trading 9.97
Jan 22, 2018
4.95 5.46 - 26.25 0.00 11.86 39 39
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 55.35
Jan 23, 2018
-0.72 40.55 - 70.70 24.77 0.94 88 63
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 9.12
Dec 18, 2017
4.95 4.47 - 9.12 0.00 -18.89 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.76
Jan 16, 2018
0.00 0.76 - 3.37 0.00 0.72 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 105.85
Jan 23, 2018
1.88 55.95 - 196.00 61.62 1.84 211 149
Mahan Industries Ltd.
Services Trading 0.49
Jul 31, 2017
0.00 0.49 - 0.64 0.00 0.15 -3 2
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,054.95
Jan 23, 2018
1.02 844.00 - 1,377.50 23.22 5.30 9,781 10,393
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 26.30
Jan 23, 2018
0.96 16.80 - 31.25 0.00 -0.35 16,743 1,657
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 419.00
Jan 01, 2018
0.48 412.20 - 610.00 0.00 16.87 419 419
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.24
Jan 23, 2018
4.35 0.19 - 0.26 0.00 0.25 3 3
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.81 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,757.35
Jan 23, 2018
-1.34 1,583.75 - 3,450.00 51.28 0.36 3,068 3,144
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 523.15
Jan 23, 2018
-1.22 269.55 - 552.00 22.78 1.52 3,783 3,509
Mahasagar Travels Ltd.
Services Transport Support Services 5.80
Jan 23, 2018
0.00 5.35 - 11.49 0.00 0.69 13 5
Mahaveer Infoway Ltd.
Technology Computer Software 3.99
Jan 15, 2018
-4.77 2.13 - 6.20 0.00 0.32 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.91
Jan 23, 2018
-1.55 1.91 - 8.85 0.00 1.13 6 4
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 165.00
Jan 22, 2018
0.00 70.25 - 215.00 25.12 2.65 311 244
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 508.00
Jan 23, 2018
3.97 263.30 - 511.60 69.87 3.46 70,988 31,373
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 769.05
Jan 23, 2018
1.24 588.68 - 785.70 24.28 3.38 135,043 95,539
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 239.30
Jan 23, 2018
0.36 188.55 - 271.80 138.23 2.58 10,324 9,066
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 372.90
Jan 23, 2018
2.83 266.00 - 490.00 37.63 7.19 5,415 4,952
Mahindra Lifespace Developers Ltd.
Construction Real Estate 523.20
Jan 23, 2018
0.84 318.66 - 563.15 33.58 1.35 3,105 2,683
Mahindra Logistics Ltd.
Services Transport Support Services 507.40
Jan 23, 2018
3.20 405.10 - 559.90 78.96 4.77 3,484 3,600
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 999.25
Jan 23, 2018
2.48 342.60 - 1,024.90 9.84 4.08 2,823 2,904
Majesco Ltd.
Technology Computer Software 566.15
Jan 23, 2018
1.36 303.30 - 589.60 88.07 4.27 1,237 1,327
Majestic Auto Ltd.
Automobile Two & Three Wheelers 213.10
Jan 23, 2018
4.95 92.10 - 213.20 0.00 0.51 582 222
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 305.00
Jan 23, 2018
1.33 72.25 - 408.00 66.03 11.79 294 306
Majjarrsha Housing Finance Ltd.
Technology Computer Software 4.95
Jan 23, 2018
-4.99 2.59 - 7.23 0.00 0.54 7 7
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 100.60
Jan 23, 2018
4.47 72.00 - 144.00 17.47 1.47 47 49
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 309.85
Jan 23, 2018
3.11 174.00 - 361.90 23.02 2.97 237 193
Malu Paper Mills Ltd.
FMCG Paper 42.80
Jan 23, 2018
0.12 20.00 - 53.00 48.43 3.04 171 73
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.92
Jan 22, 2018
4.90 3.87 - 11.00 0.00 -0.01 166 4
Man Industries (India) Ltd.
Metals Aluminium Prod. 139.20
Jan 23, 2018
-2.76 45.10 - 160.75 23.77 1.30 1,087 795
Man Infraconstruction Ltd.
Construction Construction 67.65
Jan 23, 2018
-1.24 38.05 - 74.60 27.06 2.55 1,638 1,671
Manaksia Aluminium Company Ltd.
Metals Aluminium 15.65
Jan 23, 2018
-3.10 5.00 - 19.00 257.63 1.06 194 105
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 19.30
Jan 23, 2018
-6.99 6.65 - 25.70 156.96 1.44 183 127
Manaksia Industries Ltd.
Metals Metal Tanks & Fabrications 37.55
Jan 23, 2018
-1.18 22.60 - 50.15 8.96 1.23 331 250
Manaksia Ltd.
FMCG Misc. Manuf.Articles 69.85
Jan 23, 2018
-0.64 55.40 - 86.35 5.31 0.52 289 459
Manaksia Steels Ltd.
Metals Stainless Steel 39.30
Jan 23, 2018
-3.79 9.55 - 54.35 19.79 1.55 289 260
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 38.55
Jan 23, 2018
1.45 30.20 - 49.40 21.64 1.97 641 660
Manappuram Finance Ltd.
Financial Hire Purchase 119.35
Jan 23, 2018
-1.28 75.70 - 126.40 14.00 2.81 20,525 10,061
Manas Properties Ltd.
Construction Real Estate 370.00
Jan 18, 2018
2.10 360.00 - 380.00 251.92 15.66 152 154
Manav Infra Projects Ltd.
Construction Construction 21.00
Jan 17, 2018
0.00 16.15 - 33.00 13.92 1.00 18 14
Mandhana Industries Ltd.
Textiles Readymade Garments 7.55
Jan 23, 2018
-0.66 5.40 - 23.20 0.00 -0.08 1,082 25
Mangal Credit & Fincorp Ltd.
Services Trading 3.99
Jan 23, 2018
-2.45 1.57 - 9.92 32.88 1.01 125 77
Mangalam Cement Ltd.
Construction Cement 422.60
Jan 23, 2018
-1.41 263.20 - 479.60 50.20 2.19 1,490 1,130
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 190.75
Jan 23, 2018
-1.37 127.05 - 225.70 12.87 3.16 369 304
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.65
Jan 23, 2018
-4.07 1.03 - 2.44 0.00 1.64 157 159
Mangalam Organics Ltd.
Chemicals Misc.Chem. 222.10
Jan 23, 2018
19.99 36.25 - 222.10 19.75 3.74 247 201
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 114.00
Jan 23, 2018
-5.75 62.50 - 147.50 40.43 4.32 128 125
Mangalam Timber Products Ltd.
FMCG Wood 38.85
Jan 23, 2018
3.88 26.00 - 51.75 0.00 -1.78 111 71
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 78.75
Jan 23, 2018
2.47 47.40 - 89.00 31.16 2.49 2,063 927
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 131.50
Jan 23, 2018
1.27 97.30 - 146.70 7.13 2.41 36,310 22,977
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.13
Jan 22, 2018
0.00 0.85 - 1.66 0.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.99 -0.15 5 5
Manjeera Constructions Ltd.
Construction Construction 74.00
Jan 09, 2018
-1.20 47.50 - 82.80 42.64 1.10 497 93
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 17.49 3.56 1,060 606
Manomay Tex India Ltd.
Textiles Textile Processing 50.75
Jan 23, 2018
0.50 30.00 - 59.85 27.36 1.80 110 64
Manpasand Beverages Ltd.
FMCG Food Processing 414.30
Jan 23, 2018
1.88 299.78 - 512.00 56.88 3.98 4,505 4,746
Manraj Housing Finance Ltd.
Financial Housing Finance 17.00
Mar 06, 2017
2.41 17.00 - 17.00 0.00 0.92 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 34.80
Jan 23, 2018
-4.92 28.25 - 52.45 5.40 0.60 42 12
Manugraph India Ltd.
Engineering Industrial Machinery 54.30
Jan 23, 2018
-2.34 42.50 - 69.40 0.00 0.69 92 165
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 0.00 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 853.77 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 42.75
Jan 23, 2018
-1.50 32.10 - 61.40 75.66 1.95 387 179
Marathon Nextgen Realty Ltd.
Textiles Cloth 602.70
Jan 23, 2018
1.35 192.45 - 666.25 22.04 2.42 1,400 1,389
Marathwada Refractories Ltd.
Construction Refractories 490.50
Jan 17, 2018
0.00 292.10 - 490.50 0.00 3.12 34 34
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.95
Jan 23, 2018
0.00 2.85 - 4.08 0.00 0.23 2 2
Marg Ltd.
Construction Construction 23.20
Jan 23, 2018
-0.85 8.10 - 31.60 0.00 0.42 3,904 88
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.91
Jan 17, 2018
0.25 9.06 - 12.13 0.00 0.39 6 6
Margo Finance Ltd
Financial Equipt.Leasing 15.25
Jan 23, 2018
4.96 9.22 - 15.46 20.62 1.21 6 7
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 313.85
Jan 23, 2018
-0.79 252.55 - 348.70 52.39 14.73 39,873 40,395
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 4.35
Jan 23, 2018
1.16 2.85 - 12.00 56.12 0.65 11 5
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 38.00
Jan 17, 2018
-1.94 22.60 - 44.75 517.58 1.42 77 31
Market Creators Ltd.
Financial Misc. Fin.services 5.90
Jan 23, 2018
0.85 3.24 - 6.32 5.74 0.54 -1 3
Marksans Pharma Ltd.
Healthcare Health Services 44.35
Jan 23, 2018
0.68 34.20 - 58.25 58.22 3.93 1,898 1,813
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marson'S Ltd.
Engineering Transformers 6.12
Jan 23, 2018
0.82 4.65 - 18.60 0.00 -0.74 91 15
Martin Burn Ltd.
Construction Real Estate 43.55
Jan 23, 2018
4.94 19.20 - 43.55 27.31 0.66 30 22
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 30.20
Jan 23, 2018
0.17 20.75 - 46.35 349.54 1.86 45 38
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Nov 03, 2017
4.10 2.22 - 4.27 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,393.40
Jan 23, 2018
0.89 5,643.80 - 9,996.40 37.88 7.43 282,146 283,865
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 647.45
Jan 23, 2018
1.37 565.05 - 701.95 52.37 5.10 4,658 3,528
Mask Investments Ltd.
Financial Invest.Services 71.90
Jan 23, 15:31
0.00 0.00 - 71.90 0.00 7.19 22 22
Mastek Ltd.
Technology Computer Software 435.60
Jan 23, 2018
-2.28 176.00 - 449.00 15.81 2.12 945 1,028
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 0.00 1.15 0.63 0.69
Master Trust Ltd.
Financial Misc. Fin.services 104.20
Jan 23, 2018
3.68 22.00 - 105.50 20.13 0.63 -40 113
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 18.50
Jan 23, 2018
4.82 12.60 - 49.90 0.00 0.94 18 12
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.75
Jan 23, 2018
-1.79 2.75 - 4.72 0.00 2.67 55 55
Matra Realty Ltd.
Financial Misc. Fin.services 0.50
Jan 23, 2018
-3.85 0.50 - 0.75 0.00 0.11 2 0.61
Matrimony.Com Ltd.
Services BPO Services 924.90
Jan 23, 2018
-0.04 775.55 - 1,024.00 47.74 16.73 2,077 2,090
Mauria Udyog Ltd.
Financial Equipt.Leasing 179.95
Jan 23, 2018
4.62 10.15 - 193.70 30.66 2.14 657 240
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 139.63 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.92
Jan 15, 2018
0.00 8.92 - 11.50 0.00 -2.81 8 7
Mawana Sugars Ltd.
FMCG Sugar 68.95
Jan 23, 2018
2.83 55.00 - 144.80 0.56 0.74 494 268
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 2.10 - 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 540.90
Jan 23, 2018
-0.63 512.30 - 683.95 135.29 7.61 9,464 14,503
Max India Ltd.
Financial Misc. Fin.services 119.65
Jan 23, 2018
1.18 113.50 - 164.40 0.00 1.94 3,261 3,202
Max Ventures and Industries Ltd.
FMCG Photographic Films 84.85
Jan 23, 2018
-2.08 65.55 - 113.80 10.65 1.57 823 617
Maxheights Infrastructure Ltd
Construction Real Estate 55.05
Jan 23, 2018
0.00 43.05 - 62.00 99.92 2.90 163 86
Maximaa Systems Ltd.
Services Trading 8.29
Jan 23, 2018
-0.72 6.10 - 11.68 338.19 2.91 63 42
Maximus International Ltd.
Services Trading 38.25
Jan 23, 2018
3.38 23.00 - 38.25 59.92 1.98 20 24
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 94.72 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 20.10
Jan 23, 2018
4.69 17.80 - 26.60 0.00 0.85 15 10
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 550.50
Jan 23, 2018
4.42 311.00 - 569.95 29.46 5.78 2,390 2,519
Mazda Ltd.
Engineering Industrial Machinery 479.85
Jan 23, 2018
-1.34 309.30 - 527.30 20.37 1.72 163 205
MB Parikh Finstocks Ltd.
Financial Hire Purchase 9.55
Jan 23, 2018
3.69 4.00 - 9.67 13.51 0.67 2 3
MBL Infrastructure Ltd
Construction Infrastructure 25.80
Jan 23, 2018
-0.58 20.90 - 56.30 18.60 0.16 2,029 107
McDowell Holdings Ltd.
Financial Misc. Fin.services 47.20
Jan 23, 2018
-1.77 35.75 - 57.50 0.00 7.28 85 66
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 182.50
Jan 23, 2018
0.69 152.00 - 248.70 34.69 1.29 2,885 2,000
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 67.50
Jan 23, 2018
4.98 37.60 - 79.45 3.84 -2.13 3,364 384
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 10.60
Nov 06, 2017
1.92 7.37 - 16.30 19.25 0.52 8 7
Media Matrix Worldwide Ltd.
Services Media & Entertainment 6.38
Jan 22, 2018
-3.33 5.33 - 10.60 0.00 564.39 773 723
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.41 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 716.05
Jan 23, 2018
-0.87 336.00 - 784.40 101.00 15.13 832 815
Medi-Caps Ltd.
Healthcare Drugs & Pharma 31.00
Jan 23, 2018
0.81 20.10 - 38.00 52.03 0.58 30 39
Medinova Diagnostic Services Ltd.
Healthcare Health Services 24.00
Nov 13, 2017
-2.64 13.80 - 48.90 0.00 -2.22 32 24
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 15.10
Jan 23, 2018
-4.73 13.25 - 365.00 109.50 1.49 19 19
Meera Industries Ltd.
Engineering Textile Machinery 303.70
Jan 23, 2018
10.00 30.55 - 303.70 112.21 14.83 117 119
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.98
Jan 18, 2018
-4.96 4.98 - 6.61 45.78 3.04 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 22.65
Jan 23, 2018
0.00 8.00 - 25.05 23.77 1.29 19 21
Mega Corporation Ltd.
Technology Computer Software 1.01
Jan 23, 2018
4.12 0.38 - 1.09 4.29 0.35 15 10
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 241.72 5.71 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 41.20
Jan 22, 2018
0.00 41.20 - 100.95 78.36 3.13 14 14
Megasoft Ltd.
Technology Computer Software 15.55
Jan 23, 2018
2.98 11.90 - 24.90 0.00 0.52 114 69
Meghmani Organics Ltd.
Chemicals Pesticides 115.55
Jan 23, 2018
-2.03 36.15 - 129.40 24.31 3.80 3,372 2,950
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 13.54
Jan 22, 2018
-4.98 11.45 - 17.35 0.00 3.86 6 7
Megri Soft Ltd.
Technology Computer Software 15.90
Nov 23, 2017
-0.63 15.17 - 16.05 15.85 0.27 0.09 5
Mehai Technology Ltd.
Engineering Electronic Equipts. 74.50
Jan 23, 2018
-0.67 26.50 - 84.00 139.73 2.86 43 43
Mehta Housing Finance Ltd.
Financial Housing Finance 8.68
Jan 04, 2018
4.96 7.50 - 12.60 23.06 0.44 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 13.68
Jan 23, 2018
-1.94 3.12 - 14.46 35.63 0.48 8 7
Mehta Securities Ltd.
Financial Equipt.Leasing 8.23
Jan 23, 2018
-4.97 6.48 - 9.40 0.00 0.35 -1 3
Melstar Information Technologies Ltd.
Technology Computer Software 4.25
Jan 23, 2018
4.94 2.85 - 4.45 0.00 8.85 15 5
Menon Bearings Ltd.
Engineering Ball Bearings 114.80
Jan 23, 2018
-5.28 66.00 - 123.75 32.02 9.36 656 652
Menon Pistons Ltd.
Automobile Auto Ancillaries 33.65
Jan 23, 2018
0.90 18.85 - 39.20 26.77 2.53 177 172
MEP Infrastructure Developers Ltd.
Construction Infrastructure 93.90
Jan 23, 2018
-1.11 38.35 - 150.00 46.94 101.68 4,339 1,526
Mercantile Ventures Ltd.
Financial Business Consultancy 13.60
Jan 23, 2018
-4.23 8.26 - 21.07 0.00 0.60 152 152
Mercator Ltd.
Diversified Diversified 43.60
Jan 23, 2018
-0.57 32.70 - 55.25 0.00 1.47 2,838 1,314
Merck Ltd.
Healthcare Drugs & Pharma 1,445.80
Jan 23, 2018
-0.78 933.00 - 1,686.80 28.21 3.38 2,086 2,393
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 453.20
Jan 23, 2018
4.90 354.35 - 538.65 44.04 2.19 60 54
Mercury Metals Ltd.
Services Trading 1.00
Jun 05, 2017
-4.76 1.00 - 1.10 0.00 0.26 0.66 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 40.80
Jan 19, 2018
4.62 32.45 - 62.60 18.70 1.28 40 30
Metalyst Forgings Ltd.
Metals Castings & Forgings 36.75
Jan 23, 2018
1.24 24.00 - 69.00 0.00 -0.55 1,278 159
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 3.75
Jan 23, 2018
1.35 2.50 - 7.05 0.00 0.37 75 26
Metroglobal Ltd.
FMCG Paper 92.75
Jan 23, 2018
-2.73 66.05 - 110.00 8.67 0.53 170 151
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 23.50
Dec 28, 2017
-0.42 15.00 - 29.70 18.82 1.03 27 9
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Nov 27, 2017
0.00 10.00 - 10.00 102.56 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 3.30
Jan 15, 2018
-2.37 1.65 - 4.99 0.00 -1.98 19 27
MFL India Ltd.
Services Trading 0.26
Jan 23, 2018
-3.70 0.19 - 0.46 0.00 0.52 74 9
MFS Intercorp Ltd.
Metals Ferro Alloys 8.85
Aug 07, 2017
-4.94 8.85 - 9.31 0.00 -18.34 4 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 8.90
Jan 23, 2018
-0.56 6.75 - 16.00 0.00 0.61 289 196
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 1.71
Jan 19, 2018
4.91 1.56 - 3.40 4.58 0.48 0.51 0.51
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.57
Jan 23, 2018
-5.00 0.57 - 0.94 0.00 11.75 0.59 1
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.40
Nov 09, 2017
0.00 1.40 - 8.61 0.00 1.21 17 17
Mideast Integrated Steels Ltd.
Metals Pig Iron 59.70
Jan 23, 2018
-4.94 39.20 - 92.00 0.00 1.56 1,254 823
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midwest Gold Ltd.
Construction Granite 12.50
Nov 17, 2017
0.00 11.55 - 12.50 0.00 -0.74 18 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Aug 19, 2016
0.00 25.00 - 250.00 20.05 1.96 2 2
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 380.77 0.80 20 20
Milestone Global Ltd.
Construction Granite 11.27
Jan 23, 2018
4.93 4.18 - 11.27 0.00 0.81 7 6
Milkfood Ltd.
FMCG Dairy products 385.15
Jan 23, 2018
2.22 186.30 - 486.85 30.85 2.07 272 188
Millitoons Entertainment Ltd.
Services Media & Entertainment 51.35
Jan 23, 2018
0.79 29.50 - 64.00 0.00 25.05 855 857
Milton Industries Ltd.
FMCG Wood 28.75
Jan 19, 2018
-2.54 27.50 - 40.80 38.48 1.31 67 44
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.11 10 10
Minaxi Textiles Ltd.
Textiles Cloth 1.58
Jan 23, 2018
-1.25 1.20 - 2.10 23.10 0.56 30 8
Minda Corporation Ltd.
Automobile Auto Ancillaries 212.35
Jan 23, 2018
1.85 88.20 - 228.80 42.47 6.48 5,001 4,428
Minda Finance Ltd.
Financial Misc. Fin.services 16.05
Jul 20, 2017
1.90 16.05 - 16.05 3.69 0.07 -7 3
Minda Industries Ltd.
Automobile Auto Ancillaries 1,289.60
Jan 23, 2018
-0.47 340.30 - 1,344.00 51.04 9.61 11,271 11,116
Mindteck (India) Ltd.
Technology Computer Software 80.95
Jan 23, 2018
-3.05 63.65 - 104.00 30.28 1.05 167 205
MindTree Ltd.
Technology Computer Software 762.55
Jan 23, 2018
0.69 433.35 - 775.00 25.69 4.82 11,724 12,462
Mindvision Capital Ltd.
Financial Hire Purchase 11.46
Nov 13, 2017
-4.98 7.60 - 12.07 0.00 -11.46 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 10.18
Jan 23, 2018
1.90 5.40 - 10.81 9.47 0.51 27 4
Minolta Finance Ltd.
Financial Misc. Fin.services 0.56
Nov 06, 2017
3.70 0.53 - 0.68 6.83 0.06 0.38 0.56
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.31
Jan 15, 2018
-4.98 10.31 - 12.50 0.00 -1.52 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 53.40
Jan 23, 2018
4.91 11.50 - 64.70 64.53 5.70 1,377 1,229
Mirch Technologies Ltd.
Services Trading 0.40
Dec 28, 2017
2.56 0.37 - 0.40 1.00 -0.04 4 0.03
Mirza International Ltd.
FMCG Footwear 150.50
Jan 23, 2018
0.00 84.00 - 183.65 24.40 3.40 1,963 1,813
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 26.50
Jan 23, 2018
0.00 25.90 - 59.00 294.32 2.43 38 38
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 532.02 5.89 68 68
Mishtann Foods Ltd.
FMCG Other Agri.prod. 2.60
Oct 17, 2016
- 2.60 - 26.00 9.39 2.70 64 26
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 72.50
Jan 22, 2018
-4.61 55.75 - 78.50 19.83 0.95 45 88
Mitshi India Ltd.
Services Trading 11.59
Jan 22, 2018
-5.00 8.60 - 16.75 0.00 -203.33 11 10
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 176.00
Jan 18, 2018
-2.22 122.00 - 198.90 28.03 3.68 100 68
Miven Machine Tools Ltd.
Engineering Machine Tools 9.88
Nov 23, 2017
-5.00 9.20 - 11.90 0.00 -0.19 16 3
MK Exim India Ltd.
Textiles Textile Processing 9.92
Jan 23, 2018
-4.98 7.00 - 11.20 85.82 0.32 12 7
MK Proteins Ltd.
Chemicals Chemical Extraction 82.00
Jan 22, 2018
0.00 65.00 - 98.00 34.68 2.36 65 34
MM Forgings Ltd.
Metals Castings & Forgings 1,134.75
Jan 23, 2018
-0.36 449.00 - 1,219.50 27.98 4.01 1,414 1,365
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 60.00
Jan 23, 2018
-2.12 13.35 - 65.30 55.44 20.18 34 30
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.13 19 2
MMTC Ltd.
Services Trading 64.85
Jan 23, 2018
0.08 53.50 - 101.70 77.79 4.52 6,302 6,485
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.68 53 38
Modella Woollens Ltd.
Services Trading 4.40
Dec 27, 2017
-4.76 4.21 - 6.50 0.00 -0.18 2 0.40
Modern Dairies Ltd.
FMCG Dairy products 9.79
Jan 23, 2018
-2.10 8.68 - 24.65 0.00 -0.29 198 23
Modern India Ltd.
Textiles Textile Processing 56.15
Jan 23, 2018
4.86 39.75 - 89.30 0.00 4.94 205 211
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 22.10
Jan 23, 2018
4.99 13.70 - 30.10 54.44 0.51 -5 6
Modern Steels Ltd.
Metals Finished Steel 20.60
Jan 23, 2018
0.49 5.65 - 30.00 0.00 -2.28 203 28
Modex International Securities Ltd.
Financial Misc. Fin.services 38.25
Jan 17, 2018
-4.61 25.05 - 53.35 28.65 1.79 -45 23
Modi Naturals Ltd.
Engineering Irrigation 134.00
Jan 23, 2018
-0.78 111.40 - 179.00 0.00 5.80 183 149
Modi Rubber Ltd.
Automobile Tyres & Tubes 108.00
Jan 23, 2018
-2.70 38.15 - 128.00 13.22 1.62 179 270
Modi Udyog Ltd.
Diversified Diversified 15.15
Jan 23, 2018
1.68 13.50 - 309.00 4.20 1.02 46 46
Modipon Ltd.
Textiles Synthetic Yarn 33.00
Jan 23, 2018
-2.94 24.05 - 65.85 0.00 -0.47 64 38
Modison Metals Ltd.
Engineering Switching Equipment 78.50
Jan 23, 2018
-1.81 52.70 - 92.50 17.53 2.09 271 255
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 22.80
Jul 24, 2017
20.00 17.25 - 22.80 - - - -
Mohit Industries Ltd.
Textiles Textile Processing 43.80
Jan 23, 2018
6.96 36.00 - 66.70 63.61 1.93 129 61
Mohit Paper Mills Ltd.
FMCG Paper 15.00
Jan 23, 2018
-0.33 9.33 - 17.99 18.70 0.75 46 21
Mohota Industries Ltd.
Textiles Textile Processing 373.70
Jan 23, 2018
0.95 65.00 - 434.00 118.63 12.71 609 545
Moil Ltd.
Metals Minerals 248.50
Jan 23, 2018
1.37 147.00 - 285.85 16.17 2.28 4,501 6,593
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 45.90
Jan 22, 2018
-4.97 43.60 - 62.45 15.89 1.99 84 49
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 365.90
Jan 23, 2018
0.60 194.50 - 374.00 41.18 6.16 1,050 997
Mold-Tek Technologies Ltd.
Services Misc.Other Services 70.15
Jan 23, 2018
-0.14 44.00 - 79.65 32.53 4.88 194 192
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 14.85
Jan 09, 2018
4.95 11.90 - 22.40 0.00 1.06 24 16
Monarch Networth Capital Ltd
Financial Hire Purchase 88.20
Jan 23, 2018
-2.05 25.45 - 99.00 29.10 3.91 293 267
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 5.69
Sep 28, 2017
18.94 4.55 - 5.69 7.98 0.40 11 3
Monnet Industries Ltd.
Diversified Diversified 9.46
Jan 18, 2018
4.76 7.12 - 22.90 0.00 -0.04 120 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 28.05
Jan 23, 2018
-1.23 25.75 - 44.50 0.00 -0.30 12,731 565
Monnet Sugar Ltd.
FMCG Sugar 17.00
Jan 22, 2018
3.34 10.16 - 19.90 11.07 0.22 33 13
Monotype India Ltd.
FMCG Misc. Manuf.Articles 3.97
Jan 23, 2018
-1.98 3.97 - 22.55 0.00 4.50 364 279
Monsanto India Ltd.
Chemicals Pesticides 2,561.15
Jan 23, 2018
-2.27 2,155.60 - 2,980.00 31.97 8.01 4,058 4,417
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 621.50
Jan 23, 2018
6.38 361.90 - 664.00 28.38 2.61 1,307 1,352
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 0.00 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 9.50
Jan 23, 2018
-5.00 7.25 - 12.60 4.19 0.68 3 3
Moongipa Securities Ltd.
Financial Misc. Fin.services 15.25
Jan 04, 2018
0.99 13.55 - 15.25 29.73 1.00 7 8
Morarjee Textiles Ltd.
Textiles Textile Processing 54.20
Jan 23, 2018
-1.00 46.30 - 65.00 20.94 1.78 671 196
Morarka Finance Ltd.
Financial Hire Purchase 38.00
Jan 23, 2018
-5.00 22.80 - 51.40 8.15 1.49 17 17
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 41.10
Jan 23, 2018
-3.75 14.70 - 44.45 62.02 7.25 1,886 1,844
Morgan Ventures Ltd.
Financial Hire Purchase 12.90
Jan 18, 2018
4.96 6.06 - 14.68 327.42 0.33 7 13
Morganite Crucible India Ltd.
Construction Refractories 986.95
Jan 23, 2018
-2.28 601.00 - 1,320.00 23.30 3.25 230 276
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 42.40
Jan 23, 2018
4.82 35.30 - 64.35 0.00 13.10 560 534
Moser Baer India Ltd.
Technology Computer Hardware 5.05
Jan 23, 2018
-3.81 3.95 - 8.45 0.00 -0.04 4,674 113
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 386.10
Jan 23, 2018
0.44 214.00 - 395.60 50.51 9.21 86,526 81,064
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,470.00
Jan 23, 2018
0.02 519.00 - 1,588.40 50.27 10.67 25,504 21,344
Motor & General Finance Ltd.
Financial Hire Purchase 42.25
Jan 23, 2018
-2.20 24.10 - 58.00 0.00 1.28 126 82
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 5.00
Jan 01, 2018
0.00 4.00 - 21.80 0.00 -0.06 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Inds. Ltd.
Chemicals Other Fertilisers 6.25
Jan 23, 2018
4.87 5.13 - 6.25 6.17 0.61 3 4
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 796.20
Jan 23, 2018
-0.72 517.05 - 812.90 19.87 3.06 12,739 15,363
MPIL Corporation Ltd.
Engineering Industrial Machinery 209.00
Jan 23, 2018
-5.00 44.10 - 265.65 10.76 0.86 0.11 12
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 21.40
Jan 23, 2018
-1.83 15.40 - 30.30 46.12 -0.15 209 27
MPS Ltd.
FMCG Books & Newspapers 618.20
Jan 23, 2018
-3.48 555.25 - 758.00 16.22 2.85 928 1,151
MRC Exim Ltd
Services Trading 8.65
Jan 23, 2018
-0.46 8.65 - 15.00 76.31 0.55 10 9
MRF Ltd.
Automobile Tyres & Tubes 69,930.70
Jan 23, 2018
0.36 49,577.00 - 74,500.00 30.24 3.33 29,341 29,674
MRO-TEK Reality Ltd.
Communication Telecom.Services 33.25
Jan 23, 2018
-0.15 33.00 - 73.50 0.00 12.00 88 67
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 26.35
Jan 23, 2018
4.98 12.10 - 28.95 0.00 0.61 1,420 233
MSR India Ltd.
Financial Hire Purchase 39.00
Jan 23, 2018
-1.02 22.30 - 52.35 122.86 7.21 245 245
MT Educare Ltd.
Services Education 58.20
Jan 23, 2018
0.43 52.45 - 139.70 283.04 1.42 358 231
Mudit Finlease Ltd.
Financial Misc. Fin.services 67.55
Jun 15, 2017
4.97 49.95 - 67.55 117.77 4.67 37 34
Mudunuru Ltd
Technology Computer Software 16.15
Jan 22, 2018
-5.00 14.30 - 38.50 228.66 4.51 41 39
Mukand Engineers Ltd.
Construction Infrastructure 52.40
Jan 23, 2018
0.38 33.70 - 70.40 0.00 1.42 126 67
Mukand Ltd.
Metals Finished Steel 91.95
Jan 23, 2018
-1.55 54.60 - 109.35 0.00 3.71 4,212 1,307
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 2.36
Sep 29, 2015
4.89 1.42 - 4.15 8.70 -0.26 6 3
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 99.85
Jan 23, 2018
-2.63 40.00 - 119.00 16.35 1.29 70 70
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -8.12 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.96 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 44.25
Jan 23, 2018
-1.99 44.25 - 105.00 0.00 1.65 96 96
Mukta Arts Ltd.
Services Media & Entertainment 94.50
Jan 23, 2018
0.37 72.40 - 120.10 85.02 1.65 300 214
Muller & Phipps (India) Ltd.
Services Trading 89.30
Jan 23, 2018
5.00 45.70 - 98.20 0.00 -1.11 7 6
Multi Commodity Exchange India
Financial Misc. Fin.services 842.20
Jan 23, 2018
0.16 830.20 - 1,258.85 45.53 3.21 3,140 4,292
Multibase India Ltd.
Chemicals Plastic Resins 702.20
Jan 23, 2018
2.76 265.10 - 779.00 54.88 12.08 859 886
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 22.40
Jul 03, 2017
0.00 10.81 - 22.40 299.68 2.38 11 11
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 86.15
Jan 23, 2018
-0.52 45.00 - 98.35 24.08 3.28 856 859
Munjal Showa Ltd.
Automobile Auto Ancillaries 284.30
Jan 23, 2018
-0.07 184.05 - 313.00 18.50 2.14 979 1,140
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 11.90 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 1.90
Jan 22, 2018
0.00 1.75 - 2.10 0.00 0.30 3 2
Munoth Financial Services Ltd.
Financial Hire Purchase 8.03
Jan 17, 2018
4.97 7.65 - 8.03 0.00 0.64 4 4
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 48.80
Jan 23, 2018
2.41 29.55 - 58.50 91.94 0.65 311 217
Music Broadcast Pvt Ltd.
Services Media & Entertainment 393.35
Jan 23, 2018
-3.00 333.50 - 459.00 62.03 3.98 2,129 2,274
Muthoot Capital Services Ltd.
Financial Hire Purchase 780.55
Jan 23, 2018
-3.59 222.55 - 906.95 29.71 3.43 2,250 1,286
Muthoot Finance Ltd.
Financial Misc. Fin.services 435.50
Jan 23, 2018
0.52 290.30 - 525.50 12.30 2.38 37,897 17,446
MVL Ltd.
Construction Real Estate 0.52
Sep 04, 2017
-3.70 0.34 - 0.72 0.00 0.19 279 30
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 -0.22 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 359.39 2.71 27 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 1.57 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 160.00
Jan 23, 2018
-1.57 74.10 - 183.00 2.03 1.27 111 105