Stock Listing - M - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 72.10
Oct 23, 2018
-4.94 29.65 - 172.75 0.00 2.35 377 611
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 98.35
Oct 23, 15:31
-0.71 88.00 - 182.00 9.23 1.73 102 65
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 284.00
Oct 23, 2018
4.82 248.00 - 476.00 15.76 1.25 468 372
MAC Hotels Ltd.
Services Hotels & Restaurants 47.20
Oct 22, 2018
19.95 24.60 - 47.20 34.74 3.10 16 14
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 155.00
Oct 23, 2018
-1.77 125.00 - 285.95 13.97 1.83 186 95
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 5 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 112.60
Oct 23, 15:31
-1.40 108.00 - 305.50 15.68 2.14 64 110
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 145.00
Oct 23, 15:31
3.57 82.00 - 163.40 37.72 8.01 95 89
Madhav Marble & Granites Ltd.
Construction Granite 42.50
Oct 23, 15:50
-4.06 39.05 - 86.60 17.50 0.31 47 38
Madhucon Projects Ltd.
Construction Construction 6.75
Oct 23, 15:31
-1.46 5.60 - 42.95 22.44 0.06 6,989 50
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 6.65
Oct 19, 2018
-5.00 6.65 - 16.00 61.81 0.45 3 3
Madhusudan Industries Ltd.
FMCG Vanaspati 15.00
Oct 23, 2018
0.00 13.21 - 30.50 40.31 0.46 0.12 8
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.33
Oct 17, 2018
-4.32 1.01 - 1.39 180.13 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 51.75
Oct 22, 2018
17.61 40.00 - 79.80 22.17 1.39 149 113
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 40.50
Oct 23, 15:31
1.25 35.50 - 174.75 6.02 0.93 16 19
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 17.85
Oct 23, 15:53
-5.05 15.10 - 53.45 0.00 -0.52 1,767 288
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 29.65
Oct 23, 2018
-1.98 17.10 - 38.05 0.00 1.10 11 14
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 174.65
Oct 23, 2018
-5.59 150.00 - 374.40 0.00 0.31 441 243
Magadh Sugar & Energy Ltd.
FMCG Sugar 109.85
Oct 23, 15:52
-3.22 64.00 - 234.60 2.83 0.27 632 113
Magma Fincorp Ltd.
Financial Equipt.Leasing 96.00
Oct 23, 15:51
0.31 95.00 - 193.90 10.20 0.90 11,810 2,584
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 150.00
Oct 23, 2018
1.59 136.50 - 264.50 8.99 1.09 71 69
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 5.10
Oct 23, 15:51
-4.67 4.90 - 19.50 23.68 -0.44 303 20
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 132.50
Oct 23, 15:31
-2.97 126.30 - 270.00 3.51 2.12 182 185
Mahaan Foods Ltd.
FMCG Dairy products 16.95
Oct 11, 2018
0.00 13.10 - 22.00 4.41 0.43 -2 6
Mahabir Metallex Ltd.
Services Trading 20.00
Oct 23, 2018
5.26 18.00 - 36.75 745.29 - 25 22
Mahadushi International Trade
Services Trading 7.50
Oct 09, 2018
1.35 5.89 - 10.93 - 8.92 29 29
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 47.00
Oct 23, 2018
5.86 36.60 - 63.90 13.88 0.78 88 63
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.99
Aug 06, 2018
3.69 5.00 - 9.12 0.00 -8.24 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Apr 02, 2018
0.00 0.73 - 1.62 331.95 0.68 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 76.90
Oct 23, 15:49
-0.13 60.20 - 114.95 13.89 1.19 203 107
Mahan Industries Ltd.
Services Trading 0.27
Oct 23, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 808.10
Oct 23, 15:58
-0.66 756.00 - 1,377.50 16.62 3.60 7,232 8,010
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.10
Oct 23, 15:59
-2.60 12.20 - 31.25 0.00 -0.11 17,725 823
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Oct 15, 2018
-0.55 417.00 - 440.00 0.00 37.24 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Oct 23, 2018
3.70 0.19 - 0.35 0.00 0.30 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,187.95
Oct 23, 15:51
2.55 2,010.00 - 3,398.00 36.70 0.27 2,415 2,509
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 446.25
Oct 23, 15:56
-3.87 407.30 - 552.00 11.45 0.97 3,428 2,993
Mahasagar Travels Ltd.
Services Transport Support Services 5.51
Oct 08, 2018
-5.00 4.00 - 8.97 17.83 0.55 13 4
Mahaveer Infoway Ltd.
Technology Computer Software 3.17
Oct 22, 2018
-4.80 3.17 - 4.41 0.00 0.27 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.39
Oct 16, 2018
0.00 0.56 - 6.30 0.00 1.10 4 3
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 190.00
Oct 19, 2018
2.70 114.40 - 215.00 24.14 3.05 348 281
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 46.00
Oct 23, 15:31
2.22 35.00 - 58.40 - - - -
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 374.35
Oct 23, 15:58
3.83 342.65 - 534.00 20.70 2.41 69,468 23,055
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 729.95
Oct 23, 15:59
-0.52 660.05 - 993.00 18.77 2.89 134,609 90,609
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 266.50
Oct 23, 15:52
0.62 200.00 - 302.00 72.31 2.78 11,169 10,098
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 208.90
Oct 23, 15:58
0.51 190.25 - 385.40 24.09 3.58 3,081 2,788
Mahindra Lifespace Developers Ltd.
Construction Real Estate 420.40
Oct 23, 15:53
-1.84 398.00 - 668.40 18.98 1.04 2,273 2,161
Mahindra Logistics Ltd.
Services Transport Support Services 537.10
Oct 23, 15:51
-0.56 405.10 - 654.00 52.45 8.65 3,758 3,840
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 506.85
Oct 23, 15:50
1.44 489.60 - 1,026.05 4.91 1.56 1,116 1,464
Majesco Ltd.
Technology Computer Software 435.95
Oct 23, 15:53
-0.83 401.10 - 603.90 58.54 2.38 920 1,227
Majestic Auto Ltd.
Automobile Two & Three Wheelers 94.00
Oct 23, 2018
0.00 84.25 - 221.70 148.09 0.23 389 98
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 63.60
Oct 23, 2018
0.55 46.80 - 408.00 4.68 1.59 48 64
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.73
Oct 23, 2018
-4.92 4.95 - 9.71 0.00 0.90 12 12
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 72.90
Oct 23, 2018
-0.82 63.20 - 116.85 8.60 0.95 36 36
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 229.20
Oct 19, 2018
-4.99 195.10 - 361.90 13.69 1.86 191 143
Malu Paper Mills Ltd.
FMCG Paper 39.70
Oct 23, 15:42
-7.78 26.40 - 53.00 28.90 2.70 168 69
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 78.90
Oct 23, 15:51
-0.50 66.05 - 160.75 5.80 0.67 752 452
Man Infraconstruction Ltd.
Construction Construction 38.00
Oct 23, 15:52
-1.30 35.00 - 74.60 15.60 1.34 1,149 939
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.50
Oct 23, 15:53
-9.09 5.25 - 19.00 46.36 0.46 129 46
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 6.90
Oct 23, 15:51
-4.17 6.25 - 25.70 24.40 0.55 163 49
Manaksia Ltd.
FMCG Misc. Manuf.Articles 38.05
Oct 23, 15:49
1.33 35.10 - 84.90 2.65 0.25 -182 255
Manaksia Steels Ltd.
Metals Stainless Steel 16.20
Oct 23, 15:51
-8.22 15.55 - 54.35 7.40 0.60 162 108
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 33.55
Oct 23, 15:53
-0.74 29.60 - 55.90 7.48 1.40 527 573
Manappuram Finance Ltd.
Financial Hire Purchase 71.45
Oct 23, 15:59
0.07 66.25 - 130.45 8.42 1.49 17,907 6,009
Manas Properties Ltd.
Construction Real Estate 360.00
Oct 12, 2018
-1.37 360.00 - 380.00 0.00 15.23 150 150
Manav Infra Projects Ltd.
Construction Construction 7.20
Oct 12, 2018
4.35 6.00 - 24.30 3.88 0.39 11 5
Mandhana Industries Ltd.
Textiles Readymade Garments 4.90
Oct 23, 15:31
-2.00 4.05 - 10.30 0.00 -0.02 1,073 17
Mangal Credit & Fincorp Ltd.
Services Trading 5.29
Oct 23, 2018
-3.11 1.73 - 6.50 20.39 1.26 110 102
Mangalam Cement Ltd.
Construction Cement 206.30
Oct 23, 15:50
-2.55 188.00 - 479.60 0.00 1.10 887 549
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 76.75
Oct 23, 15:59
-1.98 64.85 - 225.70 7.46 1.16 189 122
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.55
Oct 23, 2018
-8.33 0.50 - 2.44 0.00 0.55 52 53
Mangalam Organics Ltd.
Chemicals Misc.Chem. 475.75
Oct 23, 2018
-1.36 94.80 - 514.70 17.00 5.60 436 407
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 53.00
Oct 23, 2018
0.86 49.70 - 141.00 17.51 2.17 63 58
Mangalam Timber Products Ltd.
FMCG Wood 19.00
Oct 23, 15:31
-4.04 15.40 - 51.75 0.00 -0.96 113 35
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 39.15
Oct 23, 15:50
-1.26 38.70 - 89.00 7.71 0.98 1,707 462
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 83.40
Oct 23, 15:53
0.00 61.25 - 146.70 6.20 1.28 28,661 14,573
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.10
Oct 08, 2018
0.00 0.91 - 1.13 0.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.89 -0.16 5 5
Manjeera Constructions Ltd.
Construction Construction 62.40
Oct 17, 2018
4.79 31.50 - 80.60 15.61 0.76 428 78
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 9.95 3.56 1,060 606
Manomay Tex India Ltd.
Textiles Textile Processing 32.70
Oct 11, 2018
-2.39 30.60 - 59.85 12.48 1.07 117 41
Manorama Industries Ltd.
FMCG Food Processing 184.25
Oct 23, 2018
2.33 180.00 - 199.00 19.80 2.22 204 205
Manpasand Beverages Ltd.
FMCG Food Processing 87.85
Oct 23, 15:53
-4.98 87.85 - 498.90 10.09 0.79 1,040 1,010
Manraj Housing Finance Ltd.
Financial Housing Finance 17.50
Sep 19, 2018
2.94 17.50 - 17.50 0.00 2.07 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 21.10
Oct 17, 2018
-4.96 17.00 - 41.90 4.08 0.34 28 7
Manugraph India Ltd.
Engineering Industrial Machinery 35.15
Oct 23, 15:41
3.84 29.75 - 64.95 0.00 0.50 54 106
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 817.84 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 26.25
Oct 23, 15:50
-3.14 23.10 - 61.40 34.48 1.12 315 108
Marathon Nextgen Realty Ltd.
Textiles Cloth 109.95
Oct 23, 15:47
-0.72 109.15 - 333.13 16.92 0.88 707 510
Marathwada Refractories Ltd.
Construction Refractories 301.70
Oct 23, 2018
1.99 265.00 - 490.50 0.00 1.94 21 21
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 3.30
Oct 22, 2018
0.00 2.19 - 3.45 0.00 0.29 2 2
Marg Ltd.
Construction Construction 13.32
Oct 23, 2018
-4.99 11.11 - 31.60 0.00 0.26 1,171 51
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 10.60
Sep 24, 2018
0.00 10.13 - 12.13 0.00 0.35 6 6
Margo Finance Ltd
Financial Equipt.Leasing 15.00
Sep 03, 2018
-2.60 9.98 - 16.80 34.97 1.18 7 7
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 311.55
Oct 23, 15:59
0.21 282.95 - 387.85 48.17 14.46 40,005 40,378
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 69.45
Oct 23, 15:31
2.51 66.50 - 69.50 14.53 1.44 183 170
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 9.20
Oct 23, 2018
1.77 2.71 - 9.22 24.85 1.32 16 10
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 33.00
Oct 23, 2018
4.93 22.60 - 68.35 15.75 1.11 63 27
Market Creators Ltd.
Financial Misc. Fin.services 4.43
Sep 27, 2018
0.00 4.43 - 10.00 0.00 0.45 -4 5
Marksans Pharma Ltd.
Healthcare Health Services 27.95
Oct 23, 15:58
-3.12 23.55 - 52.30 26.61 2.32 1,226 1,148
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 31.25
Oct 23, 15:31
-9.42 31.25 - 49.30 9.09 1.07 72 45
Marson'S Ltd.
Engineering Transformers 1.23
Oct 23, 2018
-4.65 1.23 - 7.98 0.00 0.12 78 3
Martin Burn Ltd.
Construction Real Estate 48.00
Oct 23, 2018
-1.03 24.60 - 73.95 13.22 0.70 34 25
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 22.70
Oct 23, 2018
-1.94 19.35 - 33.95 47.93 1.41 36 28
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Sep 12, 2018
-1.52 3.25 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,771.30
Oct 23, 15:59
-0.60 6,661.00 - 9,996.40 25.10 4.67 203,128 204,298
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 49.95
Oct 05, 2018
-9.18 45.00 - 62.40 27.39 1.85 105 85
Mas Financial Services Ltd.
Financial Banking 395.45
Oct 23, 15:57
2.42 367.95 - 701.95 19.55 2.91 3,564 2,166
Mask Investments Ltd.
Financial Invest.Services 80.95
Jul 25, 2018
-4.99 25.00 - 149.00 138.00 8.10 25 25
Mastek Ltd.
Technology Computer Software 410.45
Oct 23, 15:56
-2.73 323.85 - 644.50 12.54 1.74 839 975
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 34.30
Oct 23, 2018
-4.99 34.30 - 114.45 3.63 0.20 -116 37
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 20.80
Oct 05, 2018
-4.81 15.05 - 26.00 21.02 1.02 25 14
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jul 31, 2018
0.00 2.16 - 4.22 0.00 2.09 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.78 2 0.45
Matrimony.Com Ltd.
Services BPO Services 484.55
Oct 23, 15:50
0.36 448.00 - 991.00 14.41 5.89 910 1,075
Mauria Udyog Ltd.
Financial Equipt.Leasing 219.40
Oct 23, 2018
0.18 102.00 - 265.00 32.45 2.10 627 292
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.58
Sep 04, 2018
0.00 8.48 - 10.37 0.00 -2.67 7 7
Mawana Sugars Ltd.
FMCG Sugar 55.75
Oct 23, 15:40
-3.46 29.85 - 130.50 37.18 0.57 290 218
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 378.20
Oct 23, 15:49
3.79 350.00 - 611.25 76.92 4.95 3,969 10,146
Max India Ltd.
Financial Misc. Fin.services 68.15
Oct 23, 15:52
0.15 65.50 - 142.90 287.32 1.10 2,105 1,816
Max Ventures and Industries Ltd.
FMCG Photographic Films 48.65
Oct 23, 15:50
1.67 46.20 - 100.14 0.00 0.83 1,323 708
Maxheights Infrastructure Ltd
Construction Real Estate 37.70
Oct 23, 2018
-1.95 37.70 - 110.20 278.89 2.05 136 59
Maximaa Systems Ltd.
Services Trading 5.15
Oct 23, 2018
3.21 4.51 - 10.20 0.00 1.69 52 31
Maximus International Ltd.
Services Trading 49.00
Sep 12, 2018
6.52 25.05 - 49.00 20.93 2.26 31 31
Mayukh Dealtrade Ltd.
Services Trading 9.45
Oct 23, 2018
0.00 8.99 - 13.02 84.00 0.93 3 3
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 66.73 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 11.00
Oct 23, 2018
0.00 10.70 - 23.90 0.00 0.53 10 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 378.60
Oct 23, 15:50
-1.69 350.00 - 569.95 18.30 3.59 1,543 1,720
Mazda Ltd.
Engineering Industrial Machinery 328.40
Oct 23, 15:50
-1.32 321.55 - 527.30 13.09 1.11 80 141
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.35
Oct 15, 2018
-0.78 6.35 - 10.50 2.75 0.36 0.84 2
MBL Infrastructure Ltd
Construction Infrastructure 14.15
Oct 23, 15:40
0.35 12.50 - 30.95 0.59 0.15 1,532 146
McDowell Holdings Ltd.
Financial Misc. Fin.services 29.95
Oct 23, 15:59
-1.64 19.20 - 57.50 0.00 4.68 61 42
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 129.90
Oct 23, 15:58
-0.84 126.05 - 248.70 19.35 0.96 2,374 1,363
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 14.70
Oct 23, 15:31
-4.85 14.70 - 70.20 0.00 -14.00 3,632 247
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Oct 10, 2018
0.00 9.93 - 13.90 21.46 0.60 9 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.63
Oct 22, 2018
-0.43 3.71 - 8.40 0.00 -308.67 575 524
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 423.00
Oct 23, 2018
1.38 406.00 - 784.40 46.68 6.37 487 495
Medi-Caps Ltd.
Healthcare Drugs & Pharma 15.05
Oct 23, 2018
6.36 13.20 - 38.00 33.63 0.28 7 19
Medico Remedies Ltd.
Healthcare Drugs & Pharma 95.00
Oct 01, 2018
0.00 90.00 - 101.15 32.31 2.28 58 39
Medinova Diagnostic Services Ltd.
Healthcare Health Services 15.45
Oct 23, 2018
4.75 13.55 - 24.75 51.41 -1.53 23 15
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.50
Oct 22, 2018
2.04 5.89 - 31.55 0.00 0.74 8 9
Meera Industries Ltd.
Engineering Textile Machinery 194.00
Oct 23, 2018
1.57 166.00 - 393.00 30.85 8.44 73 76
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.30
Oct 19, 2018
-3.64 4.29 - 5.50 0.00 3.43 4 2
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.85
Aug 07, 2018
4.75 9.70 - 25.05 0.00 1.18 17 18
Mega Corporation Ltd.
Technology Computer Software 0.89
Oct 23, 2018
-1.11 0.63 - 2.36 0.00 0.37 14 9
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 40.65
Oct 23, 2018
4.77 32.45 - 68.00 45.97 2.99 14 14
Megasoft Ltd.
Technology Computer Software 6.30
Oct 23, 15:43
-1.56 5.25 - 18.10 20.26 0.20 73 27
Megastar Foods Ltd.
FMCG Food Processing 52.50
Oct 05, 2018
2.94 30.50 - 58.50 39.84 3.11 83 52
Meghmani Organics Ltd.
Chemicals Pesticides 75.05
Oct 23, 15:59
-0.20 69.30 - 129.40 9.41 2.01 2,207 1,902
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 5.18
Oct 03, 2018
-4.95 5.18 - 17.35 647.50 1.45 3 3
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 21.81 0.20 -1 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 60.00
Sep 25, 2018
11.11 13.25 - 74.00 626.87 3.64 59 64
Mehta Housing Finance Ltd.
Financial Housing Finance 7.60
Sep 26, 2018
0.00 7.50 - 9.45 0.00 0.39 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 7.09
Sep 21, 2018
0.00 5.80 - 15.46 15.15 0.26 5 4
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Oct 03, 2018
0.00 6.48 - 12.12 0.00 0.63 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.85
Oct 15, 2018
0.00 1.85 - 4.40 0.00 4.89 14 3
Mena Mani Industries Ltd.
Financial Hire Purchase 15.75
Oct 16, 2018
5.00 13.30 - 37.35 0.00 3.49 21 16
Menon Bearings Ltd.
Engineering Ball Bearings 71.60
Oct 23, 15:50
-4.53 70.10 - 126.50 16.91 4.77 409 402
Menon Pistons Ltd.
Automobile Auto Ancillaries 21.30
Oct 23, 2018
1.19 18.45 - 39.20 12.67 1.48 114 109
MEP Infrastructure Developers Ltd.
Construction Infrastructure 44.75
Oct 23, 15:58
8.35 39.70 - 117.60 9.66 3.24 3,733 814
Mercantile Ventures Ltd.
Financial Business Consultancy 8.86
Oct 17, 2018
-0.45 8.15 - 17.65 22.95 0.40 95 99
Mercator Ltd.
Diversified Diversified 10.20
Oct 23, 15:57
-7.27 9.95 - 48.90 0.00 0.35 1,708 315
Merck Ltd.
Healthcare Drugs & Pharma 2,627.80
Oct 23, 15:59
-1.73 1,081.05 - 3,554.40 38.06 5.64 4,010 4,358
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 380.00
Oct 23, 2018
-4.76 339.00 - 498.75 10.87 1.68 52 46
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 34.70
Oct 16, 2018
-4.93 27.15 - 44.55 10.67 1.00 35 25
Metalyst Forgings Ltd.
Metals Castings & Forgings 12.45
Oct 23, 15:46
-2.73 11.05 - 45.00 0.00 -0.07 1,174 55
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.45
Oct 23, 15:31
-3.33 1.35 - 4.60 0.00 2.16 69 11
Metroglobal Ltd.
FMCG Paper 62.30
Oct 23, 2018
-0.80 59.25 - 110.00 7.08 0.34 96 102
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 45.50
Sep 07, 2018
1.11 19.00 - 64.10 14.32 2.00 35 18
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 78.43 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 4.30
Oct 22, 2018
-4.87 2.75 - 4.77 0.00 -2.30 31 35
MFL India Ltd.
Services Trading 0.19
Oct 23, 2018
0.00 0.19 - 0.31 0.00 -0.19 71 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.30
Oct 01, 2018
-0.96 8.83 - 10.92 0.00 -21.36 5 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 1.90
Oct 23, 15:56
2.70 1.50 - 12.60 0.00 0.37 137 45
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 5.76
Oct 23, 2018
4.73 1.56 - 5.88 18.19 1.55 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.27
Oct 22, 2018
-3.57 0.27 - 0.66 0.00 -0.14 0.18 0.44
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.47
Oct 03, 2018
5.00 1.23 - 2.27 13.25 1.16 18 18
Mideast Integrated Steels Ltd.
Metals Pig Iron 15.45
Oct 23, 2018
-4.92 15.35 - 92.00 24.62 0.32 644 213
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 18 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 21.20
Oct 16, 2018
0.00 21.10 - 45.45 60.69 - 20 20
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 16.49 0.87 8 6
Milkfood Ltd.
FMCG Dairy products 377.60
Oct 23, 2018
-3.39 207.00 - 678.85 18.75 1.86 255 185
Milton Industries Ltd.
FMCG Wood 15.50
Oct 19, 2018
14.81 13.50 - 35.45 18.43 0.83 45 24
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.94
Oct 09, 2018
1.08 0.76 - 1.61 6.71 0.32 27 5
Minda Corporation Ltd.
Automobile Auto Ancillaries 114.60
Oct 23, 15:52
-0.26 111.05 - 228.80 16.73 2.42 3,310 2,613
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.69 0.90 -7 3
Minda Industries Ltd.
Automobile Auto Ancillaries 310.65
Oct 23, 15:53
-1.00 265.73 - 459.00 24.48 5.41 8,590 8,138
Mindteck (India) Ltd.
Technology Computer Software 42.30
Oct 23, 15:59
-7.03 33.50 - 88.70 0.00 0.58 71 110
MindTree Ltd.
Technology Computer Software 809.40
Oct 23, 15:55
0.85 469.10 - 1,183.80 19.34 4.39 12,560 13,308
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.33 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 5.97
Oct 17, 2018
-4.94 5.40 - 11.51 6.62 0.27 26 2
Minolta Finance Ltd.
Financial Misc. Fin.services 0.50
Oct 15, 2018
4.17 0.38 - 0.56 2.13 0.05 0.32 0.50
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Aug 10, 2018
0.00 10.00 - 11.00 0.00 -1.42 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 24.35
Oct 23, 15:58
3.62 22.60 - 64.70 28.88 2.56 589 562
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mirza International Ltd.
FMCG Footwear 75.00
Oct 23, 15:56
-2.66 68.10 - 178.00 11.88 1.53 1,174 903
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 20.70
Sep 18, 2018
0.98 18.10 - 59.00 0.00 2.05 29 30
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 113.35
Oct 23, 15:51
0.18 86.05 - 177.55 16.20 1.81 2,039 2,126
Mishtann Foods Ltd.
FMCG Other Agri.prod. 108.25
Oct 23, 2018
1.98 27.30 - 108.25 58.02 8.61 579 541
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 48.90
Oct 23, 15:31
-0.20 48.90 - 78.00 20.93 0.64 34 59
Mitshi India Ltd.
Services Trading 42.35
Oct 22, 2018
-1.97 9.74 - 50.75 63.71 68.03 38 37
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 137.00
Oct 22, 2018
-2.14 136.00 - 198.90 15.88 2.29 86 55
Mittal Life Style Ltd.
Services Trading 17.95
Oct 23, 15:31
-2.71 17.90 - 25.30 37.46 1.31 20 13
Miven Machine Tools Ltd.
Engineering Machine Tools 13.02
Oct 09, 2018
5.00 9.39 - 13.05 0.00 -0.25 17 4
MK Exim India Ltd.
Textiles Textile Processing 12.48
Oct 23, 2018
1.22 6.14 - 12.55 32.47 0.39 14 9
MK Proteins Ltd.
Chemicals Chemical Extraction 74.00
Oct 23, 15:31
0.68 48.00 - 98.00 21.63 1.99 62 31
MM Forgings Ltd.
Metals Castings & Forgings 600.90
Oct 23, 15:52
0.40 410.00 - 742.20 19.30 3.62 1,668 1,447
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 74.05
Oct 22, 2018
-4.94 33.35 - 91.70 63.48 5.36 41 37
MMP Industries Ltd.
Metals Aluminium Prod. 196.00
Oct 23, 15:31
0.85 186.00 - 259.90 21.59 2.30 335 332
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 27.65
Oct 23, 15:59
1.28 24.05 - 67.80 101.48 2.73 4,501 4,125
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 9.52
Oct 22, 2018
4.96 4.21 - 9.52 0.00 -0.34 2 0.87
Modern Dairies Ltd.
FMCG Dairy products 3.73
Oct 23, 2018
-4.85 3.39 - 12.85 0.00 -0.10 57 9
Modern India Ltd.
Textiles Textile Processing 26.60
Oct 23, 2018
-5.00 26.60 - 65.95 0.00 2.88 73 100
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 12.87
Oct 19, 2018
-4.95 12.87 - 22.10 15.46 0.30 -8 4
Modern Steels Ltd.
Metals Finished Steel 11.80
Oct 16, 2018
-1.26 6.45 - 30.00 0.00 -0.31 203 16
Modex International Securities Ltd.
Financial Misc. Fin.services 43.00
Oct 17, 2018
-3.26 36.10 - 53.35 0.00 2.03 -42 26
Modi Naturals Ltd.
Engineering Irrigation 73.50
Oct 23, 2018
9.21 58.60 - 150.00 114.56 1.93 127 93
Modi Rubber Ltd.
Automobile Tyres & Tubes 52.25
Oct 23, 15:40
-5.00 47.35 - 76.95 0.00 0.92 51 142
Modi Udyog Ltd.
Diversified Diversified 0.73
Oct 22, 2018
-3.95 0.73 - 45.20 0.20 0.05 2 2
Modipon Ltd.
Textiles Synthetic Yarn 22.80
Oct 12, 2018
-5.00 12.45 - 65.85 0.00 -0.32 62 26
Modison Metals Ltd.
Engineering Switching Equipment 45.80
Oct 23, 2018
-1.93 40.10 - 92.50 10.04 1.15 160 149
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 24.90
Oct 19, 2018
-4.96 21.10 - 81.70 8.85 0.76 110 45
Mohit Industries Ltd.
Textiles Textile Processing 7.05
Oct 23, 15:31
-0.70 6.90 - 66.70 18.42 0.15 77 10
Mohit Paper Mills Ltd.
FMCG Paper 11.11
Oct 23, 2018
-3.89 10.41 - 17.99 14.86 0.58 44 16
Mohota Industries Ltd.
Textiles Textile Processing 69.60
Oct 23, 15:46
-3.67 64.30 - 444.00 18.37 1.93 168 102
Moil Ltd.
Metals Minerals 162.75
Oct 23, 15:59
-3.47 155.00 - 285.85 9.61 1.44 2,044 4,207
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 23.95
Oct 23, 15:40
4.13 19.50 - 62.45 6.56 1.00 55 26
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 262.80
Oct 23, 15:50
-1.11 246.35 - 374.00 25.02 3.98 822 724
Mold-Tek Technologies Ltd.
Services Misc.Other Services 40.45
Oct 23, 15:50
-3.46 38.10 - 79.65 17.32 2.62 112 111
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 8.25
Oct 16, 2018
-4.73 8.23 - 22.40 23.22 0.58 8 9
Monarch Networth Capital Ltd
Financial Hire Purchase 39.00
Oct 23, 2018
-3.47 37.35 - 99.00 6.58 1.53 66 118
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.75
Jul 13, 2018
4.35 4.55 - 4.78 8.51 0.42 11 3
Monnet Industries Ltd.
Diversified Diversified 9.10
Oct 04, 2018
0.00 7.12 - 10.70 0.00 -0.04 120 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 34.25
Oct 23, 2018
-4.99 8.89 - 48.10 0.00 0.92 13,774 1,608
Monnet Sugar Ltd.
FMCG Sugar 9.13
Oct 17, 2018
4.94 8.30 - 19.90 0.00 0.12 28 7
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.21
Oct 23, 2018
5.00 0.19 - 9.50 0.00 -1.86 75 15
Monsanto India Ltd.
Chemicals Pesticides 2,580.25
Oct 23, 15:55
-0.91 2,400.00 - 3,371.00 25.25 6.32 4,120 4,446
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 365.10
Oct 23, 15:51
-1.12 327.05 - 664.00 13.06 1.48 740 793
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 4.10
Oct 23, 2018
-4.65 4.10 - 12.60 4.00 0.28 2 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 4.96
Oct 08, 2018
-3.88 4.96 - 17.60 6.06 0.32 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 22.20
Oct 23, 15:50
-2.84 20.20 - 65.00 0.00 0.80 595 80
Morarka Finance Ltd.
Financial Hire Purchase 23.00
Oct 23, 2018
-2.13 19.00 - 51.40 4.40 0.89 10 10
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 22.35
Oct 23, 15:55
-3.04 16.45 - 44.45 37.83 3.97 1,012 1,003
Morgan Ventures Ltd.
Financial Hire Purchase 13.40
Oct 03, 2018
0.00 6.06 - 13.54 331.61 0.34 13 13
Morganite Crucible India Ltd.
Construction Refractories 1,785.25
Oct 23, 2018
0.58 860.05 - 2,329.00 32.02 5.17 459 500
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 22.70
Oct 23, 2018
-2.37 22.05 - 46.30 0.00 6.42 383 329
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 248.80
Oct 23, 15:57
-3.58 220.00 - 395.60 29.75 5.01 60,013 52,422
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 591.75
Oct 23, 15:53
-6.05 588.35 - 1,588.40 15.86 3.68 13,231 8,619
Motor & General Finance Ltd.
Financial Hire Purchase 42.95
Oct 23, 15:31
-0.12 29.40 - 66.80 0.00 1.31 102 83
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.33
Sep 28, 2018
0.00 4.00 - 6.65 0.00 -0.05 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 4.11 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 1,065.30
Oct 23, 15:59
-0.96 655.20 - 1,278.80 20.99 3.71 18,828 20,610
MPIL Corporation Ltd.
Engineering Industrial Machinery 170.50
Oct 22, 2018
4.60 134.40 - 265.65 9.19 0.72 9 10
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 9.06
Oct 23, 2018
-4.33 9.00 - 24.90 566.18 -0.07 193 11
MPS Ltd.
FMCG Books & Newspapers 487.40
Oct 23, 15:50
-1.22 470.05 - 699.00 13.66 2.11 600 911
MRC Exim Ltd
Services Trading 2.65
Oct 19, 2018
1.92 2.35 - 15.00 0.00 0.23 4 3
MRF Ltd.
Automobile Tyres & Tubes 61,723.65
Oct 23, 15:56
-0.78 59,601.00 - 81,425.95 21.02 2.66 25,053 26,197
MRO-TEK Reality Ltd.
Communication Telecom.Services 48.50
Oct 23, 15:45
4.64 17.15 - 65.70 15.64 7.89 102 90
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 12.60
Oct 23, 15:50
-2.70 11.35 - 29.00 0.00 0.71 1,314 474
MSR India Ltd.
Financial Hire Purchase 11.75
Oct 23, 2018
-4.86 11.75 - 54.75 27.76 2.09 74 74
MT Educare Ltd.
Services Education 50.20
Oct 23, 15:50
-0.59 40.00 - 92.75 0.00 1.68 324 354
Mudit Finlease Ltd.
Financial Misc. Fin.services 69.95
Oct 08, 2018
-4.96 58.50 - 110.45 29.05 4.12 39 36
Mudunuru Ltd
Technology Computer Software 9.31
Oct 23, 2018
-5.00 6.45 - 18.85 0.00 3.08 26 22
Mukand Engineers Ltd.
Construction Infrastructure 22.00
Oct 23, 15:50
-1.12 20.75 - 64.70 0.00 0.76 90 28
Mukand Ltd.
Metals Finished Steel 52.30
Oct 23, 15:50
-5.85 47.15 - 109.35 18.01 0.67 2,798 741
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Oct 12, 2018
4.95 2.36 - 5.09 0.00 -0.98 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 92.15
Oct 09, 2018
4.84 72.00 - 123.40 9.67 1.12 63 64
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 25.40
Oct 23, 2018
-4.87 25.00 - 56.35 0.00 1.12 55 55
Mukta Arts Ltd.
Services Media & Entertainment 36.75
Oct 23, 15:50
-4.05 31.85 - 115.85 26.62 0.61 161 85
Muller & Phipps (India) Ltd.
Services Trading 86.30
Oct 23, 2018
-4.96 66.50 - 115.75 20.13 -1.12 7 5
Multi Commodity Exchange India
Financial Misc. Fin.services 741.85
Oct 23, 15:58
0.82 650.00 - 1,103.90 42.28 2.72 2,821 3,780
Multibase India Ltd.
Chemicals Plastic Resins 453.60
Oct 23, 2018
2.47 410.00 - 779.00 28.93 6.50 520 572
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.01 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 36.40 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 52.80
Oct 23, 15:51
-3.21 49.15 - 98.35 13.20 1.80 473 523
Munjal Showa Ltd.
Automobile Auto Ancillaries 175.80
Oct 23, 15:50
-1.84 171.00 - 313.00 9.12 1.20 445 704
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 2.88
Sep 14, 2018
0.00 1.90 - 2.88 0.00 0.51 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 8.80
Sep 14, 2018
4.39 8.03 - 8.85 51.35 0.72 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 23.15
Oct 23, 15:52
-1.07 21.00 - 57.00 27.91 0.32 205 111
Music Broadcast Ltd.
Services Media & Entertainment 324.60
Oct 23, 15:58
3.10 285.00 - 459.00 33.03 3.09 1,770 1,796
Muthoot Capital Services Ltd.
Financial Hire Purchase 812.60
Oct 23, 15:55
7.90 509.50 - 1,300.00 17.16 3.08 2,762 1,338
Muthoot Finance Ltd.
Financial Misc. Fin.services 396.35
Oct 23, 15:51
-0.76 356.00 - 518.85 8.55 1.93 38,650 15,908
MVL Ltd.
Construction Real Estate 0.25
Oct 23, 15:40
0.00 0.20 - 0.60 0.00 0.08 262 13
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 86.10
Oct 23, 2018
-5.38 77.50 - 183.00 12.60 0.66 54 57