Stock Listing - N - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,911.20
Jan 23, 2018
-2.13 361.00 - 2,365.00 27.44 2.29 187 191
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 8.40
Jan 23, 2018
-3.45 1.81 - 8.70 16.78 1.60 8 8
Nagarjuna Agrichem Ltd.
Chemicals Pesticides 57.65
Jan 23, 2018
3.13 25.70 - 68.85 25.12 3.94 1,106 901
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 23.35
Jan 23, 2018
-2.71 11.40 - 28.40 0.00 1.28 3,002 1,396
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 4.10
Jan 23, 2018
-1.20 2.90 - 6.15 0.00 1.42 191 176
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 46.05
Jan 23, 2018
6.72 23.25 - 53.45 7.56 0.83 46 60
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 44.70
Jan 23, 2018
-0.67 10.65 - 79.55 8.98 0.52 265 57
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 39.15
Jan 23, 2018
-4.04 26.00 - 61.20 0.00 0.44 233 49
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 190.95
Jan 23, 2018
-0.24 96.05 - 225.50 12.02 0.58 332 319
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 105.75
Jan 23, 2018
0.09 86.55 - 149.90 21.20 0.62 1,300 422
Nahar Polyfilms Ltd.
Textiles Textile Processing 75.00
Jan 23, 2018
-1.06 49.10 - 85.00 34.19 0.90 215 186
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 122.30
Jan 23, 2018
0.49 98.35 - 164.35 0.00 0.55 1,151 443
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Ltd.
Textiles Textile Processing 0.45
Jan 23, 2018
0.00 0.25 - 0.60 0.00 -0.03 1,899 14
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 20.92 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 28.15
Jan 23, 2018
-4.90 9.80 - 31.85 6.15 0.82 13 9
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,369.30
Jan 23, 2018
3.94 770.00 - 1,511.00 32.03 1.78 728 696
Nam Securities Ltd.
Financial Misc. Fin.services 30.00
Jan 19, 2018
0.00 27.75 - 50.50 61.41 1.97 8 9
Nandan Denim Ltd.
Services Trading 152.00
Jan 23, 2018
0.40 111.20 - 186.70 12.83 1.64 1,298 729
Nandani Creation Ltd.
Textiles Textile Processing 94.50
Jan 22, 2018
5.00 41.15 - 116.95 52.47 4.24 29 28
Narayana Hrudayalaya Ltd.
Healthcare Health Services 288.65
Jan 23, 2018
-0.12 281.45 - 350.00 88.34 5.93 6,080 5,898
Narayani Steels Ltd.
Metals Stainless Steel 34.50
Jan 23, 2018
-5.48 22.80 - 41.75 17.24 0.98 124 39
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 22.00
Jan 23, 2018
-1.79 12.50 - 28.20 10.71 1.59 7 7
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 45.85
Jan 23, 2018
4.92 19.75 - 45.85 78.67 4.16 14 14
Narendra Properties Ltd.
Construction Real Estate 9.70
Jan 18, 2018
-4.72 7.05 - 15.79 0.00 0.25 6 7
Narmada Chematur Petrochemicals Ltd.
Chemicals Organic Chemicals 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 60 0.00
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 163.25
Jan 23, 2018
-1.03 121.00 - 196.90 15.03 0.82 77 99
Natco Economicals Ltd.
Financial Invest.Services 88.05
Jan 23, 2018
0.74 70.55 - 96.80 225.67 8.70 26 26
Natco Pharma Ltd.
Healthcare Drugs & Pharma 1,019.50
Jan 23, 2018
0.60 605.80 - 1,090.00 34.07 6.88 18,910 18,757
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 545.90
Jan 23, 2018
1.63 142.50 - 553.00 38.59 5.42 942 874
Nath Pulp & Paper Mills Ltd.
FMCG Paper 47.00
Jan 23, 2018
-1.16 27.00 - 55.10 0.00 -2.47 98 42
National Aluminium Co. Ltd.
Metals Aluminium 78.50
Jan 23, 2018
1.75 61.35 - 97.60 19.54 1.44 11,707 15,164
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 70.70
Jan 23, 2018
-0.49 43.75 - 89.45 13.64 1.86 7,602 3,476
National Fittings Ltd.
Metals Steel Tubes & Pipes 229.10
Jan 23, 2018
-3.86 195.00 - 285.00 21.49 6.51 182 191
National General Industries Ltd.
Metals Finished Steel 22.95
Oct 30, 2017
0.00 22.95 - 24.75 136.47 0.58 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 43.60
Jan 23, 2018
3.32 32.55 - 52.30 0.00 -3.27 69 21
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,275.40
Jan 23, 2018
0.52 860.00 - 2,898.00 21.56 2.79 1,268 1,308
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 65.90
Jan 23, 2018
-0.90 50.20 - 91.80 42.73 2.38 98 60
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 44.85
Jan 23, 2018
6.15 31.45 - 52.00 47.66 1.32 44 27
National Steel & Agro Inds. Ltd.
Metals Finished Steel 44.15
Jan 23, 2018
-3.71 21.40 - 51.60 8.00 0.54 299 195
National Thermal Power Corp. Ltd.
Energy Electricity Generation 172.70
Jan 23, 2018
0.17 153.15 - 188.00 14.81 1.43 252,743 142,275
National-Standard Duncan Ltd.
Metals Steel Wires 21.90
Jan 23, 2018
- - - 21.90 2.46 -0.34 120 44
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 34.10
Jan 23, 2018
-2.57 21.35 - 37.35 28.52 0.39 28 13
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.37
Jan 23, 2018
0.00 1.13 - 4.37 15.89 0.19 6 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 134.70
Jan 23, 2018
1.05 57.10 - 158.90 334.48 1.45 87 84
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 04, 2018
0.00 93.00 - 97.50 0.00 4.33 51 52
Nava Bharat Ventures Ltd.
Diversified Diversified 167.15
Jan 23, 2018
1.36 110.55 - 184.40 27.87 0.94 6,335 2,988
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 15.40
Jan 10, 2018
-3.14 5.92 - 15.91 24.21 0.91 3 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 831.10
Jan 23, 2018
4.54 492.78 - 880.00 28.88 4.58 4,042 4,100
Navkar Builders Ltd.
Construction Infrastructure 18.05
Jan 23, 2018
-5.00 14.65 - 25.00 0.00 1.11 44 32
Navkar Corporation Ltd.
Services Transport Support Services 194.90
Jan 23, 2018
-3.23 155.50 - 247.00 32.42 1.76 3,301 2,925
Navketan Merchants Ltd.
Services Trading 0.81
Jan 23, 2018
3.85 0.75 - 6.94 121.71 0.07 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 151.00
Jan 23, 2018
-2.74 123.10 - 193.50 22.65 4.49 3,679 3,529
Naysaa Securities Ltd.
Financial Misc. Fin.services 34.80
Jan 18, 2018
-16.14 19.00 - 50.00 0.00 2.56 14 12
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.52 8 8
NBCC India Ltd.
Construction Real Estate 241.80
Jan 23, 2018
-0.21 155.70 - 291.30 57.77 11.95 20,090 21,731
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,721.20
Jan 23, 2018
-1.45 375.68 - 2,520.00 5.18 3.83 389 423
NCC Finance Ltd.
Financial Hire Purchase 1.22
Jan 22, 2018
-4.69 1.22 - 2.20 122.52 20.00 0.65 0.74
NCC Ltd.
Construction Construction 126.70
Jan 23, 2018
-0.16 76.20 - 141.40 34.24 2.01 9,050 7,044
NCL Industries Ltd.
Construction Cement 294.00
Jan 23, 2018
1.52 120.00 - 303.00 22.30 2.83 1,582 1,327
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 2.09
Jan 23, 2018
-4.57 2.09 - 13.97 9.90 0.48 23 30
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Nov 08, 2017
0.00 26.35 - 26.35 0.00 8.14 15 7
NDA Securities Ltd.
Financial Hire Purchase 7.22
Jan 18, 2018
-5.00 7.22 - 14.00 0.00 0.52 3 4
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 35.10
Jan 23, 2018
1.01 23.80 - 43.65 14.06 0.76 1,652 787
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,638.75
Jan 22, 2018
-5.00 919.00 - 2,011.00 23.59 2.37 85 103
Neelkanth Rockminerals Ltd.
Construction Granite 11.55
Jan 16, 2018
5.00 5.90 - 11.55 0.00 1.05 6 6
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 16.90
Jan 18, 2018
0.00 5.80 - 19.75 20.32 0.69 84 19
Neha International Ltd.
FMCG Floriculture 8.19
Jan 23, 2018
-2.85 4.60 - 12.90 8.63 0.16 43 23
Neil Industries Ltd.
Financial Misc. Fin.services 20.00
Jan 10, 2018
-4.76 20.00 - 51.00 79.81 0.75 39 39
Nelcast Ltd.
Metals Castings & Forgings 94.35
Jan 23, 2018
-0.53 47.10 - 109.20 22.73 2.36 842 819
Nelco Ltd.
Technology Computer Hardware 123.65
Jan 23, 2018
-1.83 76.35 - 148.30 34.90 10.67 336 283
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 3.42
Jan 23, 2018
-5.00 2.94 - 9.49 0.00 -0.24 290 13
Neogem India Ltd.
Cons Durable Gems & Jewellery 6.00
Jan 23, 2018
0.00 3.44 - 6.00 175.11 0.49 22 5
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 614.60
Jan 23, 2018
-1.31 400.20 - 646.60 24.00 4.74 4,261 4,338
Nestle India Ltd.
FMCG Dairy products 7,599.70
Jan 23, 2018
-0.88 5,828.00 - 8,039.05 67.73 19.58 71,073 73,195
Net 4 India Ltd.
Technology Computer Software 1.00
Jan 15, 2018
4.17 0.96 - 2.68 0.00 -0.01 231 2
Netflier Finco Ltd.
Technology Computer Software 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 1 0.00
Netlink Solutions (India) Ltd.
Technology Computer Software 6.95
Dec 04, 2017
-4.79 5.04 - 14.15 5.83 0.18 2 2
Nettlinx Ltd.
Technology Computer Software 86.40
Jan 23, 2018
-0.75 60.25 - 142.00 62.41 3.73 103 99
Netvista Information Technology Ltd.
Technology Computer Software 2.79
Jan 23, 2018
-3.79 1.53 - 3.72 14.48 1.98 4 4
Network 18 Media & Investments Ltd.
Services Media & Entertainment 55.60
Jan 23, 2018
0.36 27.45 - 64.10 0.00 4.89 7,051 5,821
Network Ltd.
Engineering Electronic Equipts. 4.14
Jan 23, 2018
4.81 2.91 - 4.90 0.00 1.69 20 20
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 4.60
Jan 23, 2018
-4.17 3.30 - 9.45 0.00 -0.55 2,751 26
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 880.30
Jan 23, 2018
-0.58 829.20 - 1,727.00 45.36 3.54 966 781
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 1.05
Jan 23, 2018
-4.55 0.80 - 1.85 0.00 0.05 1,396 17
New Delhi Television Ltd.
Services Media & Entertainment 46.40
Jan 23, 2018
3.11 35.00 - 78.80 0.00 3.98 401 300
New Light Apparels Ltd.
Textiles Textile Processing 20.90
Jan 23, 2018
-1.65 12.50 - 28.00 19.45 1.48 5 5
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 0.00 0.93 1 1
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 646.52 0.22 5 5
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.22 366 377
Next Mediaworks Ltd.
Services Media & Entertainment 17.80
Jan 23, 2018
-3.52 16.15 - 29.20 0.00 6.80 185 119
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 5.28 0.07 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 58.00
Dec 15, 2017
-2.11 49.00 - 64.70 0.00 6.01 32 32
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 87.70
Jan 23, 2018
-0.17 65.00 - 99.50 20.59 1.95 30 29
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 465.20
Jan 23, 2018
0.69 301.05 - 557.90 23.04 4.50 303 287
NHC Foods Ltd.
Technology Computer Software 15.00
Jan 23, 2018
-0.66 10.00 - 18.00 0.00 0.88 39 18
NHPC Ltd.
Energy Electricity Generation 30.45
Jan 23, 2018
1.33 26.25 - 34.50 16.24 1.23 46,943 31,188
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.03 150 7
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 48.15
Jan 23, 2018
-4.08 22.05 - 55.25 35.49 6.91 213 225
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.37
Jan 01, 2018
-2.63 0.31 - 0.46 0.00 -0.01 126 3
Nidhi Granites Ltd.
Construction Granite 18.10
Jan 16, 2018
-4.49 16.50 - 25.75 0.00 0.63 1 1
Nihar Info Global Ltd.
Services E-Commerce 14.30
Jan 23, 2018
-4.60 10.00 - 22.80 25.31 1.14 8 8
NIIT Ltd.
Technology Computer Software 107.80
Jan 23, 2018
-1.64 71.80 - 119.25 0.00 2.24 1,846 1,801
NIIT Technologies Ltd.
Technology Computer Software 783.75
Jan 23, 2018
2.35 400.75 - 791.75 17.40 3.35 4,102 4,814
Nikhil Adhesives Ltd.
Services Trading 247.80
Jan 23, 2018
-4.62 52.00 - 283.40 40.91 3.35 155 114
Nikki Global Finance Ltd.
Financial Misc. Fin.services 12.25
Dec 27, 2017
-2.00 12.25 - 14.99 135.13 2.40 5 4
Nila Infrastructures Ltd.
Construction Real Estate 24.00
Jan 23, 2018
-0.41 14.05 - 29.10 35.23 4.63 1,114 945
Nilachal Refractories Ltd.
Construction Refractories 24.05
Nov 28, 2014
-4.94 24.05 - 114.00 0.00 2.92 62 49
Nile Ltd.
Metals Metal Tanks & Fabrications 945.85
Jan 23, 2018
-0.50 352.25 - 1,164.00 9.38 2.58 300 284
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,958.80
Jan 23, 2018
1.35 1,460.00 - 2,275.00 26.33 3.96 2,979 2,913
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.40
Jan 01, 2018
0.00 0.38 - 1.05 0.00 0.19 6 3
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.24
Jan 22, 2018
-0.24 2.66 - 5.01 17.01 0.62 11 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 63.50
Dec 26, 2017
-0.16 33.85 - 100.65 0.00 0.89 47 47
NINtec Systems Ltd
Technology Computer Software 20.50
Jan 22, 2018
-6.82 16.10 - 29.00 32.04 1.96 9 14
Niraj Cement Structurals Ltd.
Construction Cement 31.35
Jan 23, 2018
-5.57 22.50 - 46.90 67.30 0.32 188 47
Nirav Commercials Ltd.
Metals Aluminium Prod. 246.95
Jan 19, 2018
-3.16 155.00 - 277.80 35.85 0.88 10 10
Nirlon Ltd.
Textiles Synthetic Yarn 214.60
Jan 23, 2018
0.87 187.55 - 249.80 31.30 10.95 2,525 1,934
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 13.24
Jan 23, 2018
5.00 11.60 - 31.25 100.94 1.28 10 10
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 112.50
Jan 23, 2018
4.17 52.00 - 128.80 0.00 -4.03 1,929 615
Nitesh Estates Ltd.
Construction Real Estate 17.45
Jan 23, 2018
4.80 7.05 - 23.70 0.00 12.58 1,247 253
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 186.35
Jan 23, 2018
0.73 67.00 - 219.95 41.55 1.09 57 48
Nitin Fire Protection Industries Ltd.
Diversified Diversified 7.00
Jan 23, 2018
2.19 3.60 - 32.35 0.00 10.77 650 205
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 110.50
Jan 23, 2018
0.27 76.00 - 144.90 11.71 1.59 1,170 608
Nitiraj Engineers Ltd.
Construction Construction 80.00
Jan 22, 2018
0.00 60.00 - 99.00 14.25 1.18 72 66
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 249.35
Jan 23, 2018
1.61 170.90 - 284.90 22.53 1.45 287 226
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.25
Aug 10, 2017
-2.14 34.20 - 49.50 16.78 0.30 133 34
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 51.70
Jan 23, 2018
0.39 32.50 - 84.90 0.00 -0.06 30 31
NLC India Ltd.
Energy Electricity Generation 106.00
Jan 23, 2018
-0.84 87.25 - 122.90 4.36 1.27 27,243 16,279
NMDC Ltd.
Metals Minerals 149.45
Jan 23, 2018
3.68 102.80 - 162.70 16.19 1.98 41,962 47,284
Noble Explochem Ltd.
Chemicals Explosives 5.04
Jan 15, 2018
0.00 2.94 - 12.88 0.00 -0.29 44 10
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.44
Jan 23, 2018
0.00 0.39 - 2.38 0.00 -5.08 0.72 0.27
NOCIL Ltd.
Chemicals Thermoplastics 205.80
Jan 23, 2018
-3.15 73.70 - 236.40 27.39 4.45 3,283 3,385
Noesis Industries Ltd.
Services Trading 0.10
Dec 04, 2017
0.00 0.05 - 0.55 0.00 -0.00 245 0.26
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 0.53 31 9
Noida Toll Bridge Co. Ltd.
Construction Construction 14.90
Jan 23, 2018
9.16 8.15 - 17.15 0.00 0.62 332 279
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 6.95
Jan 23, 15:20
3.73 4.50 - 8.15 0.00 0.65 12 8
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 30.90
Jan 23, 2018
0.49 30.30 - 111.20 35.15 1.92 236 156
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 25.00
Jan 22, 2018
4.17 7.10 - 25.00 147.14 2.35 9 10
Nouritrans Exim Ltd.
Services Trading 9.50
Jan 23, 2018
0.00 7.20 - 29.20 18.44 0.60 6 6
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.37
Jan 19, 2018
-1.98 14.37 - 17.45 0.00 1.47 35 27
Nova Iron & Steel Ltd.
Metals Sponge Iron 9.57
Jan 23, 2018
-4.97 7.80 - 20.30 0.00 1.54 232 35
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 22.50 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 664.55
Jan 23, 2018
-0.79 579.00 - 758.00 38.10 2.03 1,054 1,870
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 41.20
Jan 23, 2018
-2.60 15.75 - 54.75 10.45 0.61 29 25
NR Agarwal Inds. Ltd.
FMCG Paper 527.10
Jan 23, 2018
-3.72 223.00 - 600.00 10.61 4.09 1,186 893
NR International Ltd
Services Trading 5.36
Jan 23, 2018
4.69 2.62 - 6.25 4.50 0.32 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 174.10
Jan 23, 2018
3.42 102.65 - 182.30 31.01 4.76 1,935 1,687
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 28.25
Jan 23, 2018
-1.40 27.50 - 45.00 0.00 -2.78 184 68
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
NTC Industries Ltd.
FMCG Tobacco Prod. 49.70
Jan 23, 2018
0.51 34.65 - 72.50 52.18 1.68 77 53
Nu Tek India Ltd.
Communication Telecom.Services 1.55
Jan 23, 2018
-3.13 0.55 - 2.00 0.00 0.05 27 23
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 481.15
Jan 23, 2018
-1.28 236.20 - 602.00 21.42 3.32 1,107 1,400
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.45
Dec 05, 2017
-4.13 9.10 - 10.90 65.64 0.48 13 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 37.80
Jan 23, 2018
1.34 19.60 - 51.05 0.00 2.00 188 129
Nutricircle Ltd.
Textiles Textile Processing 73.00
Jan 09, 2018
2.82 12.50 - 73.00 90.18 -2.84 3 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.32 37 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.57
Jan 23, 2018
-4.85 0.99 - 10.15 0.00 0.21 5 5