Stock Listing - P - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 42.80
Jan 22, 2018
4.90 11.35 - 42.80 0.00 4.95 54 47
Pacheli Industrial Finance Ltd.
Construction Infrastructure 7.30
Dec 08, 2017
-4.95 5.50 - 7.80 0.00 0.63 5 3
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.03 153 2
Pacific Industries Ltd.
Construction Granite 150.40
Jan 23, 2018
-2.21 114.00 - 185.00 356.61 0.35 55 20
Pact Industries Ltd.
Metals Steel Tubes & Pipes 3.77
Jan 23, 2018
2.72 2.80 - 5.69 63.14 1.85 31 19
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 22.20
Jul 03, 2017
-4.93 22.20 - 25.80 - 3.20 9 9
Padmalaya Telefilms Ltd.
Services Media & Entertainment 6.09
Jan 23, 2018
1.50 1.08 - 16.40 0.00 0.58 11 10
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 78.55
Jan 23, 2018
-0.57 45.40 - 82.20 0.00 3.70 48 48
PAE Ltd.
Automobile Auto Ancillaries 8.80
Jan 23, 2018
4.14 6.95 - 18.90 0.00 -0.24 37 10
Page Industries Ltd.
Textiles Cloth 22,017.85
Jan 23, 2018
-0.01 13,680.00 - 25,789.95 82.10 32.05 24,565 24,550
Paisalo Digital Ltd.
Financial Invest.Services 352.20
Jan 23, 2018
9.99 140.05 - 393.30 24.96 2.44 2,189 1,445
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 77.40
Jan 23, 2018
-0.77 49.00 - 102.90 20.37 1.51 115 78
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 0.00 1.11 12 12
Palred Technologies Ltd.
Technology Computer Software 101.15
Jan 23, 2018
-3.07 82.30 - 182.75 0.00 2.14 75 97
Palsoft Infosystems Ltd.
Financial Hire Purchase 11.00
Jan 17, 2018
0.00 7.80 - 16.68 0.00 -2.04 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.50
Jan 01, 2018
0.00 3.70 - 5.51 0.00 -0.17 3 2
Pan India Corporation Ltd
Technology Computer Software 0.20
Dec 04, 2017
-4.76 0.20 - 0.44 0.00 0.20 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 318.25
Jan 23, 2018
10.24 127.20 - 343.70 0.00 228.45 3,010 1,950
Panache Digilife Ltd.
Technology Computer Hardware 137.10
Jan 22, 2018
-7.05 84.00 - 159.25 59.53 3.58 96 82
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.63
Jan 23, 2018
-1.56 0.63 - 17.50 17.48 0.56 12 5
Panama Petrochem Ltd.
Energy Lubricants, etc. 235.35
Jan 23, 2018
-0.70 70.87 - 265.00 26.67 4.14 1,442 1,432
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 717.60
Jan 23, 2018
-2.13 420.00 - 946.95 27.10 3.81 268 344
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 348.30
Jan 23, 2018
-0.49 221.05 - 412.60 79.04 2.71 200 261
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 887.86 47.62 416 368
Panchmahal Steel Ltd.
Metals Finished Steel 60.30
Jan 23, 2018
2.12 27.65 - 85.05 0.00 0.98 178 115
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 94.45
Jan 23, 2018
2.33 70.00 - 130.90 15.66 1.88 53 47
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 58.00
Jan 23, 2018
0.96 38.60 - 77.80 0.00 0.09 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 19.50
Jan 23, 2018
2.63 6.70 - 25.35 8.96 1.17 13 11
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 46.00
Jan 23, 2018
3.14 15.15 - 51.00 0.00 4.66 14 14
Panoramic Universal Ltd.
Technology Computer Software 11.60
Jan 23, 2018
-2.11 6.70 - 15.60 0.00 0.62 257 90
Pansari Developers Ltd.
Construction Real Estate 23.15
Jan 19, 2018
-1.07 16.25 - 23.75 20.85 0.64 63 40
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 59.90
Jan 23, 2018
-0.50 53.25 - 90.05 19.60 3.46 185 101
Parab Infra Ltd.
Metals Ferro Alloys 12.36
Mar 30, 2016
-5.00 12.36 - 67.85 13.96 0.54 6 7
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 8.20
Jan 23, 2018
4.46 5.50 - 12.00 0.00 -0.06 1,029 51
Parag Milk Foods Ltd.
FMCG Dairy products 294.80
Jan 23, 2018
1.18 202.00 - 318.40 162.50 3.59 2,623 2,462
Paragon Finance Ltd.
Financial Equipt.Leasing 28.40
Jan 23, 2018
-4.38 9.24 - 31.35 4.30 0.56 19 12
Paramount Communications Ltd.
Engineering Wires & cables 13.80
Jan 23, 2018
-4.83 3.10 - 19.70 4.10 -0.62 345 198
Paramount Cosmetics (India) Ltd.
Services Trading 39.70
Jan 23, 2018
0.00 27.00 - 45.00 61.58 0.79 40 19
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 21.00
Jan 23, 2018
-0.24 16.25 - 32.00 0.00 -0.44 709 63
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 -1 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 9 5
Parker Agrochem Exports Ltd.
Services Trading 12.20
Jan 16, 2018
4.27 7.05 - 12.20 27.90 0.81 6 6
Parle Software Ltd.
Technology Computer Software 11.40
Jan 23, 2018
-5.00 8.66 - 13.64 0.00 0.81 16 16
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.00
Dec 28, 2017
0.00 12.50 - 17.00 0.00 2.73 7 6
Parnami Credits Ltd.
Financial Misc. Fin.services 10.34
Jan 23, 2018
4.97 7.25 - 15.20 - 0.78 3 3
Parnax Lab Ltd.
Healthcare Drugs & Pharma 58.70
Jan 23, 2018
3.99 31.00 - 78.00 0.00 4.97 90 50
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 5.99
Jan 23, 2018
1.53 4.30 - 9.59 32.93 1.67 2 2
Parshwanath Corporation Ltd.
Financial Housing Finance 18.00
Jan 23, 2018
0.84 11.60 - 24.40 225.49 0.64 -2 6
Parsvnath Developers Ltd.
Construction Real Estate 25.55
Jan 23, 2018
1.19 12.25 - 33.85 0.00 0.44 4,951 1,108
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.08
Jan 17, 2018
-4.94 7.60 - 8.55 54.83 0.86 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 0.81 0.13 0.45 0.34
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.62
Jan 23, 2018
-4.73 2.16 - 3.36 0.00 4.51 8 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 76.00
Jan 19, 2018
1.60 73.00 - 77.00 - - - -
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 26.90
Jan 23, 2018
-0.19 20.90 - 32.85 12.85 1.82 214 240
Pasupati Fincap Ltd.
Financial Hire Purchase 4.20
Jan 11, 2018
-1.18 3.26 - 6.13 0.00 6.77 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 27.35
Jan 23, 2018
4.99 14.00 - 34.90 85.12 0.83 72 26
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 89.40
Jan 17, 2018
4.14 83.50 - 108.50 38.05 1.19 54 39
Patel Engineering Ltd.
Construction Construction 80.95
Jan 23, 2018
-0.19 64.15 - 107.00 480.76 0.59 6,195 1,274
Patel Integrated Logistics Ltd.
Services Road Transport 80.50
Jan 23, 2018
-2.19 67.00 - 98.00 23.66 1.08 169 134
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 193.50
Jan 23, 2018
1.76 170.05 - 227.00 13.51 1.43 108 98
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 9.31
Jan 23, 2018
-5.00 6.79 - 15.90 25.61 0.84 1 5
Patni Computer Systems Ltd.
Technology Computer Software 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -1,913 0.00
Patspin India Ltd.
Textiles Cotton & Blended Yarn 26.25
Jan 23, 2018
-4.20 11.85 - 44.00 6.65 1.19 299 81
Paul Merchants Ltd.
Diversified Diversified 4,570.35
Jan 23, 2018
3.52 3,056.00 - 5,250.00 23.35 2.92 386 470
Paushak Ltd
Chemicals Pesticides 1,409.30
Jan 23, 2018
2.17 540.05 - 1,425.00 27.95 4.99 451 452
Pawansut Holdings Ltd.
Financial Invest.Services 4.75
Jan 23, 2018
1.93 4.14 - 23.85 316.12 0.22 6 5
PB Films Ltd.
Services Media & Entertainment 1.43
Dec 14, 2017
-12.80 1.43 - 6.43 0.00 0.14 1 2
PBA Infrastructure Ltd
Construction Construction 18.80
Jan 23, 2018
0.53 14.50 - 31.65 0.00 0.87 405 26
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 91.95
Jan 23, 2018
-1.50 76.00 - 123.80 13.05 0.70 75 75
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 576.90
Jan 23, 2018
-1.05 176.95 - 600.65 40.69 5.98 22,322 22,750
PCS Technology Ltd.
Technology Computer Hardware 32.10
Jan 23, 2018
-1.38 19.00 - 36.00 13.93 1.42 47 67
PDS Multinational Fashions Ltd.
Textiles Textile Processing 336.85
Jan 23, 2018
-1.16 135.95 - 365.00 0.00 1.90 1,119 886
Pearl Electronics Ltd.
Engineering Electronic Equipts. 50.00
Jan 17, 2018
0.00 50.00 - 126.25 0.00 2.10 99 99
Pearl Global Industries Ltd.
Textiles Cloth 129.75
Jan 23, 2018
-2.59 110.00 - 176.30 11.42 0.75 414 283
Pearl Global Ltd.
Textiles Readymade Garments 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 146 0.00
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 36.85
Jan 23, 2018
-1.99 24.60 - 53.70 0.00 1.24 87 62
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 71.00
Jan 19, 2018
4.41 64.55 - 129.00 28.25 2.96 9 9
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 152.65
Jan 23, 2018
-1.52 68.00 - 178.90 19.24 2.23 41 40
Peeti Securities Ltd.
Textiles Cloth 9.30
Jan 23, 2018
-4.91 4.67 - 12.00 5.85 0.58 3 3
Peninsula Land Ltd.
Construction Real Estate 35.45
Jan 23, 2018
-1.53 14.60 - 44.00 0.00 0.61 3,119 991
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jan 01, 2018
-4.76 0.20 - 0.80 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 108.50
Jan 23, 2018
0.65 81.75 - 157.65 17.51 1.52 375 370
Pennar Industries Ltd.
Metals Ferro Alloys 64.75
Jan 23, 2018
1.49 39.75 - 79.45 15.63 1.44 973 779
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.63
Jan 01, 2018
-4.55 0.53 - 0.90 26.96 0.23 28 26
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 25.05
Jan 23, 2018
-0.40 8.63 - 27.75 0.00 2.60 22 16
Perfect Infraengineers Ltd.
Construction Construction 25.35
Jan 19, 2018
-4.88 12.15 - 37.55 33.50 1.53 31 20
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.74
Jan 23, 2018
0.00 1.20 - 3.24 0.00 0.85 9 6
Perfectpac Ltd.
FMCG Paper prod. 338.90
Jan 23, 2018
3.12 112.00 - 436.00 19.52 2.15 51 45
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 619.90
Jan 23, 2018
5.00 140.00 - 680.00 54.47 1.91 197 192
Permanent Magnets Ltd.
Engineering Electrical Machinery 91.20
Jan 23, 2018
-4.95 18.80 - 125.35 46.40 5.74 88 78
Persistent Systems Ltd.
Technology Computer Software 793.75
Jan 23, 2018
0.61 559.00 - 818.00 20.29 3.13 5,741 6,338
Petron Engineering Construction Ltd.
Construction Construction 136.55
Jan 23, 2018
2.25 118.00 - 218.00 0.00 0.77 191 103
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 245.85
Jan 23, 2018
3.39 177.53 - 275.65 19.47 4.26 36,012 36,893
Pfizer Ltd.
Healthcare Drugs & Pharma 2,113.05
Jan 23, 2018
-1.51 1,642.00 - 2,178.00 32.32 3.89 8,136 9,656
PFL Infotech Ltd.
Technology Computer Software 11.11
Jan 23, 2018
4.91 2.97 - 18.25 16.01 0.95 9 8
PG Electroplast Ltd.
Cons Durable Consumer Electronics 419.00
Jan 23, 2018
-2.02 155.00 - 457.90 104.73 5.42 799 691
PG Foils Ltd.
Metals Aluminium Prod. 214.00
Jan 23, 2018
-1.92 80.00 - 239.00 10.58 1.30 192 174
PG Industry Ltd.
Construction Granite 24.90
Jan 23, 2018
4.84 11.00 - 36.40 14.80 0.91 40 12
PH Capital Ltd.
Financial Invest.Services 28.05
Jan 23, 2018
4.86 24.80 - 53.00 0.00 1.05 11 8
Phaarmasia Ltd.
Healthcare Drugs & Pharma 27.00
Jan 23, 2018
-0.18 16.25 - 33.75 89.92 2.42 18 18
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 14.96
Jan 23, 2018
10.00 10.21 - 22.50 45.22 9.84 47 48
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2.71
Jan 19, 2018
0.00 2.54 - 4.97 8.41 0.77 0.43 1
Phillips Carbon Black Ltd.
Chemicals Carbon Black 1,274.25
Jan 23, 2018
-1.06 253.60 - 1,594.00 30.37 3.52 5,028 4,390
Phoenix International Ltd.
Services Trading 17.34
Jan 23, 2018
0.58 8.60 - 19.59 22.11 0.41 121 29
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 629.15
Jan 23, 2018
1.89 341.25 - 683.00 62.17 3.64 13,176 9,632
Phoenix Township Ltd.
Services Hotels & Restaurants 15.22
Jan 23, 2018
4.39 8.55 - 18.21 33.00 1.42 29 21
Photon Capital Advisors Ltd.
Services Misc.Other Services 40.50
Jan 19, 2018
-3.80 9.81 - 44.10 12.91 0.49 -3 6
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 23.30
Jan 23, 2018
-4.90 14.00 - 27.00 0.00 0.56 23 11
Phyto Chem (India) Ltd.
Chemicals Pesticides 73.30
Jan 23, 2018
1.59 40.60 - 85.00 31.46 3.20 50 32
PI Industries Ltd.
Chemicals Pesticides 964.50
Jan 23, 2018
-2.26 675.00 - 1,034.00 32.39 7.61 13,173 13,268
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 16.35
Jan 23, 2018
1.24 8.50 - 27.85 8.62 0.93 280 154
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 7.91
Jan 23, 2018
-1.49 6.06 - 13.11 0.00 1.22 18 18
Picturehouse Media Ltd.
Services Media & Entertainment 7.00
Jan 23, 2018
1.45 5.31 - 10.37 2.42 1.05 200 37
Pidilite Industries Ltd.
Chemicals Thermoplastics 886.35
Jan 23, 2018
-0.97 625.00 - 971.70 54.25 12.42 44,053 45,445
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 15.55
Jan 23, 2018
0.00 10.30 - 20.20 38.53 7.72 359 362
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 3,135.55
Jan 23, 2018
1.32 1,448.00 - 3,310.00 60.21 2.63 2,333 2,468
Pincon Spirit Ltd.
FMCG Liquors 38.10
Jan 23, 2018
-1.17 28.55 - 80.15 3.70 0.92 479 183
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.97 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.81
Nov 28, 2017
-4.96 8.56 - 12.60 0.00 3.11 0.82 4
Pioneer Distilleries Ltd.
FMCG Liquors 204.70
Jan 23, 2018
-2.08 127.35 - 254.40 7.05 19.92 368 274
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 39.80
Jan 23, 2018
-3.86 33.10 - 56.95 0.00 1.20 165 97
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 50.60
Jan 23, 2018
-3.16 25.85 - 84.80 5.87 0.54 106 62
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,844.65
Jan 23, 2018
0.51 1,661.00 - 3,088.95 34.98 3.27 74,472 49,026
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 0.00 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 44.15
Jan 22, 2018
4.99 31.35 - 97.70 0.00 -42.75 114 117
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 13.55
Jan 22, 2018
-3.01 13.28 - 14.25 82.85 -1.98 19 6
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Laminations Ltd.
Engineering Transformers 95.55
Jan 23, 2018
-1.65 46.00 - 118.60 27.56 2.17 441 258
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 194.40
Jan 23, 2018
0.73 105.00 - 198.85 17.06 1.50 348 265
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 74.00
Jan 15, 2018
-1.33 74.00 - 98.00 0.00 -5.18 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 238.90
Jan 23, 2018
-0.93 219.00 - 334.40 24.93 2.70 709 620
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 2.43
Jan 22, 2018
4.74 1.81 - 7.12 51.00 0.41 2 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.66
Jan 23, 2018
1.54 0.32 - 0.75 25.59 0.51 84 34
PNB Gilts Ltd.
Financial Invest.Services 45.20
Jan 23, 2018
0.22 41.20 - 64.70 6.94 0.92 4,327 814
PNB Housing Finance Ltd.
Financial Housing Finance 1,301.35
Jan 23, 2018
0.70 825.25 - 1,717.65 31.74 3.69 54,879 21,675
PNC Infratech Ltd.
Services Road Transport 192.85
Jan 23, 2018
0.29 99.50 - 228.30 31.72 3.11 6,771 4,978
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 6.85
Jan 23, 2018
3.79 4.00 - 9.00 0.00 0.75 61 13
POCL Enterprises Ltd.
Chemicals Organic Chemicals 83.00
Jan 23, 2018
6.75 44.00 - 109.90 0.00 1.15 113 46
Poddar Housing and Development Ltd
Construction Construction 1,153.40
Jan 23, 2018
-1.41 870.00 - 1,645.00 0.00 3.36 673 737
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 311.80
Jan 23, 2018
2.00 218.70 - 359.45 16.85 1.90 311 333
Pokarna Ltd.
Construction Granite 227.65
Jan 23, 2018
-0.57 196.60 - 323.60 13.76 4.28 950 707
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 413.30
Jan 23, 2018
-0.70 153.60 - 423.40 23.01 3.51 3,688 4,213
Polo Hotels Ltd.
Services Hotels & Restaurants 9.01
Jan 23, 2018
-3.22 6.36 - 14.48 0.00 0.31 78 20
Polo Queen Industrial & Fintech Ltd.
Services Trading 125.00
Jan 23, 2018
0.00 29.00 - 139.80 723.49 5.10 807 799
Polson Ltd.
Chemicals Dyes & Pigments 23,339.45
Jan 23, 2018
-2.00 6,910.00 - 26,336.55 19.80 3.55 337 280
Poly Medicure Ltd.
Healthcare Drugs & Pharma 260.05
Jan 23, 2018
0.12 191.20 - 319.80 38.98 7.82 2,374 2,296
Polychem Ltd.
Chemicals Thermoplastics 442.60
Jan 23, 2018
-1.16 365.00 - 493.90 244.97 1.02 15 18
Polycon International Ltd.
Chemicals Other Plastic Prod. 15.90
Jan 22, 2018
-4.79 9.69 - 22.25 41.57 1.15 28 8
Polygenta Technologies Ltd.
Textiles Misc.Textiles 12.80
Jan 23, 2018
0.00 12.80 - 16.25 0.00 0.87 467 200
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 28.05
Jan 23, 2018
-1.92 9.60 - 32.50 50.34 3.07 64 62
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
0.00 15.30 - 36.00 0.00 1.44 16 16
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 33.30
Jan 23, 2018
3.74 12.60 - 39.80 14.64 1.64 19 16
Polyplex Corporation Ltd.
Chemicals Plastic Films 537.40
Jan 23, 2018
-2.51 355.50 - 602.00 10.75 0.69 1,546 1,716
Polyspin Exports Ltd.
Textiles Synthetic Yarn 125.00
Jan 23, 2018
4.17 58.65 - 134.80 12.81 2.14 89 49
Polytex India Ltd.
Financial Equipt.Leasing 4.85
Jan 22, 2018
-4.90 2.55 - 5.19 8.79 0.43 6 7
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 654.50
Jan 23, 2018
-0.41 268.00 - 779.00 11.41 4.37 469 365
Ponni Sugars (Erode) Ltd.
FMCG Sugar 178.10
Jan 23, 2018
0.14 149.50 - 259.00 11.67 0.60 201 154
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 59.00
Jan 23, 2018
3.51 36.20 - 59.00 247.26 3.27 32 30
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 74.80
Jan 23, 2018
4.91 21.90 - 95.95 4.13 1.19 -27 43
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.08
Jan 23, 2018
4.95 10.45 - 12.72 0.00 0.36 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 55.10
Jan 23, 2018
0.18 30.00 - 72.00 18.78 1.49 91 83
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 121.00
Jan 23, 2018
0.83 112.70 - 168.90 17.19 0.80 229,773 31,905
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 195.85
Jan 23, 2018
0.28 188.00 - 226.60 12.88 2.10 218,171 102,539
Power Mech Projects Ltd
Engineering Power Projects 872.55
Jan 23, 2018
-0.50 389.15 - 922.25 21.27 1.99 1,461 1,284
Powerhouse Gym & Wellness Ltd
Others Others - Pending 11.50
Jan 23, 2018
-4.72 5.55 - 16.50 0.00 1.12 11 12
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 647.00
Jan 23, 2018
-1.60 181.00 - 723.10 29.98 3.64 947 906
Prabhat Dairy Ltd.
FMCG Dairy products 219.25
Jan 23, 2018
-0.52 93.40 - 257.90 45.84 3.08 2,342 2,149
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 261.00
Jan 23, 2018
3.02 23.00 - 261.50 103.49 5.06 313 244
Prabhav Industries Ltd.
Technology Computer Software 1.01
Nov 06, 2017
0.00 1.01 - 1.93 141.06 0.03 19 5
Pradeep Metals Ltd.
Metals Castings & Forgings 100.85
Jan 23, 2018
-2.09 57.00 - 114.40 30.77 3.72 263 174
Pradip Overseas Ltd.
Textiles Textile Processing 3.70
Jan 23, 2018
-3.90 1.50 - 4.85 0.00 -0.02 1,429 18
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.99
Jan 23, 2018
2.31 3.02 - 6.30 0.00 0.34 166 30
Praj Industries Ltd.
Engineering Industrial Machinery 113.65
Jan 23, 2018
-0.48 65.00 - 131.50 51.42 2.99 1,847 2,051
Prajay Engineers Syndicate Ltd.
Construction Real Estate 17.95
Jan 23, 2018
2.87 7.50 - 20.30 0.00 0.21 394 126
Prakash Constrowell Ltd.
Construction Construction 8.05
Jan 23, 2018
-4.73 3.15 - 10.65 17.79 0.83 130 102
Prakash Industries Ltd.
Diversified Diversified 240.50
Jan 23, 2018
-0.50 66.70 - 276.00 14.01 1.46 4,492 3,656
Prakash Steelage Ltd.
Construction Construction 0.25
Jan 01, 2018
0.00 0.10 - 2.00 0.00 -0.01 249 4
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 49.05
Jan 23, 2018
4.92 21.00 - 51.70 20.87 1.52 79 50
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.00
Jan 23, 2018
4.99 18.10 - 32.75 0.00 1.14 37 38
Prataap Snacks Ltd.
FMCG Food Processing 1,149.70
Jan 23, 2018
-0.48 1,133.70 - 1,415.00 272.64 2.76 2,767 2,697
Pratibha Industries Ltd.
Construction Real Estate 8.70
Jan 23, 2018
-2.25 5.65 - 14.40 0.00 -0.23 4,746 209
Pratik Panels Ltd.
FMCG Wood 2.21
Jan 12, 2018
4.74 1.61 - 4.55 0.00 2.79 1 0.86
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 8.24
Jan 23, 2018
4.83 3.61 - 8.24 99.78 1.66 6 5
Precision Camshafts Ltd.
Engineering Industrial Machinery 124.25
Jan 23, 2018
-1.27 95.40 - 166.30 24.61 2.07 945 1,180
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.32
Jan 23, 2018
3.23 0.28 - 0.60 0.00 -0.03 30 0.72
Precision Electronics Ltd.
Communication Communication Equipt. 29.50
Jan 23, 2018
-1.83 23.90 - 50.40 45.90 3.57 49 41
Precision Wires India Ltd.
Engineering Wires & cables 273.45
Jan 23, 2018
0.85 112.80 - 324.65 22.33 2.83 654 631
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 85.75
Jan 23, 2018
-0.17 65.00 - 116.30 38.56 1.27 450 103
Premco Global Ltd.
Textiles Readymade Garments 420.70
Jan 23, 2018
-2.15 373.00 - 599.95 19.14 2.10 148 139
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 3.97 0.11 37 19
Premier Explosives Ltd.
Chemicals Explosives 469.30
Jan 23, 2018
5.61 330.00 - 539.00 32.61 3.56 531 498
Premier Ltd.
Engineering Machine Tools 33.75
Jan 23, 2018
-3.43 27.55 - 42.00 0.00 1.88 515 103
Premier Polyfilm Ltd.
Chemicals Plastic Films 41.95
Jan 23, 2018
0.60 26.05 - 65.60 25.56 2.54 106 92
Premier Synthetics Ltd.
Textiles Synthetic Yarn 115.00
Jan 22, 2018
0.00 19.90 - 122.35 82.53 6.21 56 53
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 38.23 1.29 0.77 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 21.40
Jan 23, 2018
-2.95 18.00 - 63.90 4.95 0.74 25 26
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 70.55
Jan 23, 2018
-1.26 44.00 - 88.00 20.88 5.15 157 166
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 319.90
Jan 23, 2018
2.04 155.95 - 356.80 36.15 2.64 17,358 12,015
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 118.60
Jan 23, 2018
-2.67 75.75 - 137.55 152.24 1.56 1,260 1,124
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 33.80
Jan 23, 2018
0.00 5.93 - 33.80 5.51 5.76 18 18
Prima Industries Ltd.
FMCG Vegetable oils 17.10
Jan 23, 2018
0.00 4.75 - 17.10 24.57 -6.33 18 18
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 225.20
Jan 23, 2018
-1.81 185.00 - 315.00 25.09 4.17 251 248
Prime Capital Market Ltd.
Financial Invest.Services 5.35
Jan 16, 2018
1.90 5.25 - 5.50 0.00 0.40 6 5
Prime Customer Services Ltd.
FMCG Food Processing 204.55
Jan 23, 2018
0.47 60.00 - 205.85 216.62 10.73 65 70
Prime Focus Ltd.
Services Media & Entertainment 110.10
Jan 23, 2018
1.99 77.30 - 135.00 41.07 5.55 4,603 3,289
Prime Industries Ltd.
FMCG Vanaspati 1.15
Jan 22, 2018
0.88 0.76 - 1.16 0.00 0.11 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 44.25
Jan 23, 2018
-3.59 25.55 - 50.85 13.43 0.83 75 75
Prime Securities Ltd.
Financial Invest.Services 50.90
Jan 23, 2018
-4.86 23.60 - 66.95 7.09 12.68 145 136
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 22.65
Jan 23, 2018
-1.95 19.70 - 47.40 10.13 2.14 77 60
Prism Cement Ltd.
Construction Cement 140.05
Jan 23, 2018
-1.79 88.40 - 159.15 444.03 7.48 8,929 7,082
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 41.49 1.48 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 34.75
Jan 23, 2018
1.61 27.50 - 55.90 103.29 1.61 22 21
Prithvi Exchange (India) Ltd.
Technology Computer Software 76.95
Jan 23, 2018
3.50 27.00 - 94.00 18.14 1.81 28 42
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 133.80
Jan 23, 2018
-0.52 35.00 - 157.00 0.00 3.44 274 232
Pritish Nandy Communications Ltd.
Services Media & Entertainment 23.55
Jan 23, 2018
-1.67 17.10 - 31.70 0.00 0.43 35 34
Priya Ltd.
Technology Computer Hardware 47.30
Jan 23, 2018
4.07 30.25 - 117.50 0.00 0.47 22 14
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 103 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 224.50
Jan 23, 2018
-1.10 121.10 - 251.00 0.00 5.99 163 159
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.89
Jan 23, 2018
1.14 0.87 - 1.65 1.83 0.04 5 1
Procal Electronics India Ltd.
Services Trading 0.69
Jan 03, 2018
4.55 0.48 - 0.72 48.30 -0.05 10 0.24
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,285.70
Jan 23, 2018
0.10 6,611.15 - 9,900.00 67.90 47.55 30,019 30,136
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 10.95
Dec 27, 2017
-0.45 10.75 - 12.00 0.00 0.49 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 33.25
Jan 17, 2018
-5.00 23.00 - 52.10 15.57 1.57 17 14
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.74
Jan 22, 2018
0.21 3.57 - 5.49 10.68 -1.15 12 3
Proseed India Ltd.
Diversified Diversified 0.50
Aug 07, 2017
0.00 0.40 - 3.10 0.00 -0.20 28 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 62.42 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 20.00
Jan 23, 2018
0.00 7.94 - 38.00 9.08 0.87 12 10
Provogue (India) Ltd.
Textiles Cloth 6.60
Jan 23, 2018
4.76 3.50 - 11.10 0.00 1.30 382 156
Prozone Intu Properties Ltd.
Construction Real Estate 62.30
Jan 23, 2018
0.24 32.70 - 78.40 0.00 1.83 1,204 956
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 172.22 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 57.65
Jan 03, 2018
-1.96 57.65 - 93.00 0.00 5.50 311 310
PSL Ltd.
Metals Steel Tubes & Pipes 4.75
Jan 23, 2018
-3.06 2.70 - 7.95 0.00 -0.02 4,349 59
PSP Projects Ltd.
Construction Real Estate 565.05
Jan 23, 2018
0.04 190.00 - 595.00 49.45 18.52 1,963 2,038
PTC India Financial Services Ltd.
Financial Misc. Fin.services 36.55
Jan 23, 2018
-0.27 34.60 - 50.75 7.99 0.98 10,436 2,348
PTC India Ltd.
Energy Electricity Distribn. 114.70
Jan 23, 2018
-0.09 80.75 - 130.45 10.68 1.08 12,513 3,388
PTC Industries Ltd.
Metals Castings & Forgings 594.00
Jan 23, 2018
-0.54 240.05 - 654.70 63.47 2.50 429 311
PTL Enterprises Ltd.
Services Trading 57.10
Jan 23, 2018
-0.87 37.00 - 178.00 10.31 2.40 359 376
Pudumjee Industries Ltd.
FMCG Paper 14.75
Jan 23, 2018
-5.14 10.00 - 17.90 0.00 0.78 44 26
Pudumjee Paper Products Ltd.
FMCG Paper prod. 27.70
Jan 23, 2018
-1.42 18.10 - 34.10 13.20 1.14 310 264
Pudumjee Pulp & Paper Mills Ltd.
FMCG Paper 26.45
Jan 23, 2018
-4.51 17.00 - 35.55 20.72 1.15 113 108
Pulz Electronics Ltd.
Engineering Electronic Components 53.00
Jan 22, 2018
-1.85 44.00 - 72.05 10.78 1.86 16 14
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 17.90
Jun 10, 2016
1.99 17.55 - 17.90 0.00 0.33 2 0.43
Punj Lloyd Ltd.
Construction Construction 23.60
Jan 23, 2018
0.00 17.75 - 29.00 0.00 -3.27 7,847 792
Punjab & Sind Bank
Financial Banking 47.65
Jan 23, 2018
0.85 44.85 - 72.30 15.32 0.36 283 1,914
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 27.10
Jan 23, 2018
-4.91 12.10 - 36.75 0.00 -3.60 85 74
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 474.40
Jan 23, 2018
0.82 255.85 - 520.00 193.22 8.87 739 585
Punjab Communications Ltd.
Communication Communication Equipt. 44.10
Jan 23, 2018
-0.68 34.30 - 61.30 0.00 0.69 -1 53
Punjab National Bank
Financial Banking 185.80
Jan 23, 2018
5.57 126.70 - 231.45 32.84 1.00 -2,951 45,092
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 149.60
Jan 23, 2018
0.57 44.05 - 182.30 29.69 1.52 5,525 3,557
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 19.43
Jan 23, 2018
7.94 8.32 - 19.80 437.16 1.66 39 39
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 0.09 0.02 8 0.18
Purohit Construction Ltd.
Construction Construction 6.24
Jan 22, 2018
-4.73 4.75 - 9.36 0.00 0.55 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 27.45
Dec 15, 2017
4.57 13.12 - 30.50 98.07 2.89 23 24
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 90.00
Jan 22, 2018
1.12 52.00 - 99.00 37.35 3.19 111 90
PVP Ventures Ltd.
Construction Real Estate 8.55
Jan 23, 2018
-3.93 4.20 - 10.60 9.54 0.34 513 211
PVR Ltd.
Services Media & Entertainment 1,529.30
Jan 23, 2018
3.74 1,142.05 - 1,655.00 76.40 7.45 7,930 7,141
PVV Infra Ltd.
Construction Construction 16.65
Jan 23, 2018
-1.77 10.65 - 22.00 20.56 1.91 9 8
Pyxis Finvest Ltd
Financial Misc. Fin.services 35.00
Jan 19, 2018
0.57 17.15 - 35.00 18.20 1.63 63 40