Stock Listing - P - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 47.50
Sep 03, 2018
-5.00 19.70 - 58.65 0.00 5.46 64 58
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 21.91 0.52 5 2
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 120.10
Oct 23, 2018
-3.26 113.25 - 185.00 4.89 0.26 50 16
Pact Industries Ltd.
Metals Steel Tubes & Pipes 3.71
Oct 22, 2018
0.00 2.74 - 6.81 74.48 1.55 33 21
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 18.05
Aug 30, 2018
-5.00 18.05 - 21.10 0.00 2.63 7 7
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.40
Oct 23, 2018
-2.83 2.07 - 7.51 0.00 0.25 5 4
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 107.80
Oct 23, 2018
-1.96 67.00 - 145.00 222.84 4.97 66 66
PAE Ltd.
Automobile Auto Ancillaries 2.35
Oct 23, 15:20
0.00 0.00 - 14.65 0.00 -0.06 31 2
Page Industries Ltd.
Textiles Cloth 28,244.20
Oct 23, 15:58
-0.95 18,001.00 - 36,370.00 81.48 32.37 31,242 31,459
Paisalo Digital Ltd.
Financial Invest.Services 299.75
Oct 23, 15:42
0.50 220.10 - 386.00 20.26 1.94 2,275 1,208
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 40.25
Oct 23, 15:31
-4.96 35.55 - 102.90 0.00 2.01 40 40
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 688.24 1.50 12 12
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Oct 12, 2018
0.00 25.15 - 37.50 0.00 - 22 22
Palred Technologies Ltd.
Technology Computer Software 36.00
Oct 23, 15:44
1.84 29.05 - 119.80 0.00 0.85 -1 35
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
0.00 8.76 - 16.68 0.00 -1.63 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 16 2
Pan India Corporation Ltd
Technology Computer Software 0.20
Oct 22, 2018
5.26 0.19 - 0.23 0.00 0.28 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 150.95
Oct 23, 15:52
-4.04 140.95 - 364.35 0.00 2.64 1,844 929
Panache Digilife Ltd.
Technology Computer Hardware 79.80
Oct 23, 15:31
-4.94 79.80 - 159.25 19.70 1.88 62 48
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.31
Oct 23, 2018
0.00 0.24 - 1.85 0.00 0.27 10 3
Panama Petrochem Ltd.
Energy Lubricants, etc. 112.00
Oct 23, 15:50
-2.65 102.00 - 265.00 11.95 1.78 691 680
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 417.50
Oct 23, 2018
-1.57 378.25 - 946.95 15.64 2.01 116 200
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 239.05
Oct 23, 2018
0.87 234.00 - 412.60 13.25 1.72 123 179
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 41.00
Oct 23, 2018
-4.65 31.05 - 84.50 22.83 0.64 141 78
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 57.40
Oct 23, 2018
-3.93 56.25 - 114.80 7.75 1.04 34 29
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 48.45
Oct 22, 2018
-2.22 44.45 - 75.10 3.38 0.07 1 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 2.98
Oct 23, 2018
4.93 2.67 - 25.35 16.20 0.19 4 2
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 47.75
Oct 23, 2018
4.95 26.00 - 51.70 18.70 4.00 15 15
Panoramic Universal Ltd.
Technology Computer Software 2.45
Oct 22, 2018
-3.92 2.45 - 15.00 0.00 0.15 187 19
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 29.40 0.69 94 36
Panth Infinity Ltd.
Diversified Diversified 79.85
Oct 23, 2018
-0.19 57.10 - 81.20 678.73 4.71 98 98
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 15.01
Oct 23, 2018
-1.25 11.80 - 73.00 0.00 -1.53 109 25
PAOS Industries Ltd.
FMCG Vegetable oils 11.44
Sep 21, 2018
4.95 5.17 - 12.01 0.00 -0.52 21 7
Parab Infra Ltd.
Metals Ferro Alloys 12.00
Aug 06, 2018
-2.91 12.00 - 12.00 0.00 0.50 6 6
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 2.75
Oct 23, 15:40
3.77 2.55 - 10.90 0.00 -0.02 1,000 18
Parag Milk Foods Ltd.
FMCG Dairy products 251.80
Oct 23, 15:58
-2.08 215.00 - 368.95 20.33 2.88 2,372 2,131
Paragon Finance Ltd.
Financial Equipt.Leasing 21.00
Oct 12, 2018
1.20 15.20 - 31.55 4.11 0.39 16 9
Paramount Communications Ltd.
Engineering Wires & cables 10.15
Oct 23, 15:31
-1.46 6.05 - 19.70 36.47 1.18 359 176
Paramount Cosmetics (India) Ltd.
Services Trading 23.60
Oct 22, 2018
-4.07 23.60 - 44.80 0.00 0.53 32 11
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.75
Oct 23, 15:43
-6.63 7.25 - 28.80 0.00 -0.11 670 23
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parin Furniture Ltd.
FMCG Wood 66.35
Oct 19, 2018
2.16 62.50 - 66.40 28.18 2.13 101 74
Parker Agrochem Exports Ltd.
Services Trading 13.23
Sep 14, 2018
-4.96 7.05 - 14.65 0.00 1.00 6 6
Parle Software Ltd.
Technology Computer Software 6.16
Oct 19, 2018
-4.79 6.15 - 13.64 17.21 0.43 9 9
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.20
Oct 05, 2018
-4.96 16.65 - 21.25 25.03 2.89 8 7
Parnami Credits Ltd.
Financial Misc. Fin.services 17.32
Oct 15, 2018
4.97 8.99 - 17.60 0.00 1.57 12 12
Parnax Lab Ltd.
Healthcare Drugs & Pharma 33.10
Oct 23, 2018
1.38 32.15 - 66.85 0.00 3.30 68 28
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.45
Oct 12, 2018
0.00 4.30 - 9.50 72.11 1.49 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 27, 2018
0.00 10.80 - 20.50 0.00 0.56 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 7.45
Oct 23, 15:43
-3.87 7.20 - 33.85 0.00 0.13 4,661 326
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.48
Sep 17, 2018
4.95 8.08 - 8.50 38.36 0.88 2 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.49 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.73
Oct 23, 2018
-1.84 3.28 - 8.34 18.20 0.49 85 26
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.25
Oct 01, 2018
0.62 2.30 - 3.63 15.52 4.12 9 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 52.00
Oct 08, 2018
0.00 52.00 - 76.50 0.00 5.20 53 53
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 19.85
Oct 23, 2018
-1.00 17.05 - 32.40 5.06 1.11 115 177
Pasupati Fincap Ltd.
Financial Hire Purchase 3.89
Sep 06, 2018
-4.89 3.26 - 6.01 0.00 6.42 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.70
Oct 16, 2018
-0.21 16.15 - 34.90 35.69 0.71 62 22
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.05
Aug 14, 2018
0.06 81.95 - 100.00 36.42 1.07 49 36
Patel Engineering Ltd.
Construction Construction 36.90
Oct 23, 15:55
-2.64 31.80 - 95.85 5.72 0.25 3,350 571
Patel Integrated Logistics Ltd.
Services Road Transport 36.85
Oct 23, 15:50
2.79 34.25 - 94.00 7.60 0.47 106 61
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 121.50
Oct 23, 2018
-2.25 121.10 - 227.00 6.87 0.82 82 62
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.85
Oct 22, 2018
0.00 3.32 - 12.31 3.27 0.32 -1 2
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.50
Oct 23, 15:51
2.44 8.65 - 44.00 0.00 3.29 231 32
Paul Merchants Ltd.
Diversified Diversified 3,649.95
Oct 23, 2018
-1.35 3,337.00 - 6,195.00 19.12 1.01 157 375
Paushak Ltd
Chemicals Pesticides 2,147.75
Oct 23, 2018
-4.61 682.10 - 3,319.40 20.73 6.23 660 662
Pawansut Holdings Ltd.
Financial Invest.Services 1.16
Oct 22, 2018
0.00 1.15 - 7.10 328.10 0.05 -1 1
PB Films Ltd.
Services Media & Entertainment 0.74
Oct 19, 2018
-9.76 0.74 - 2.98 0.00 0.07 -0 1
PBA Infrastructure Ltd
Construction Construction 6.85
Oct 23, 15:58
3.01 6.25 - 28.00 0.00 2.53 452 10
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 70.60
Oct 23, 2018
0.43 69.15 - 123.80 10.00 0.51 56 57
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 50.35
Oct 23, 15:59
-6.24 48.35 - 600.65 3.48 0.49 1,534 1,993
PCS Technology Ltd.
Technology Computer Hardware 11.32
Oct 23, 2018
-4.63 10.26 - 34.50 16.76 0.50 -7 24
PDS Multinational Fashions Ltd.
Textiles Textile Processing 244.65
Oct 23, 15:50
1.58 200.00 - 365.00 0.00 1.34 938 636
Pearl Electronics Ltd.
Engineering Electronic Equipts. 26.60
Oct 22, 2018
0.00 26.60 - 57.00 0.00 1.32 52 53
Pearl Global Industries Ltd.
Textiles Cloth 138.80
Oct 23, 15:40
-2.87 101.60 - 170.00 14.12 0.74 515 302
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.75
Oct 23, 15:51
3.51 11.60 - 53.70 0.00 0.49 48 24
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
-2.36 59.00 - 86.50 50.63 2.66 8 8
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 114.00
Oct 23, 2018
0.00 84.05 - 198.30 7.48 1.42 33 30
Peeti Securities Ltd.
Textiles Cloth 4.77
Oct 05, 2018
1.92 4.50 - 12.00 2.02 0.27 0.86 2
Peninsula Land Ltd.
Construction Real Estate 10.65
Oct 23, 15:56
-1.39 9.85 - 44.00 0.00 0.25 2,607 300
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 52.10
Oct 23, 15:54
0.00 49.50 - 129.00 12.99 0.94 198 177
Pennar Industries Ltd.
Metals Ferro Alloys 37.95
Oct 23, 15:50
-2.19 35.15 - 79.45 6.29 0.87 692 457
Penta Gold Ltd.
Cons Durable Gems & Jewellery 34.00
Oct 09, 2018
-7.98 32.00 - 42.00 25.96 1.40 89 43
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.36
Oct 23, 2018
-2.70 0.30 - 0.72 0.00 0.13 17 15
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 15.95
Oct 23, 2018
-4.78 9.50 - 27.75 16.19 1.50 8 10
Perfect Infraengineers Ltd.
Construction Construction 13.50
Oct 16, 2018
-2.88 12.05 - 31.45 34.64 0.71 25 13
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.16
Oct 23, 2018
-4.85 1.20 - 2.38 0.00 0.93 12 7
Perfectpac Ltd.
FMCG Paper prod. 200.00
Oct 22, 2018
-3.38 174.40 - 436.00 9.02 1.16 32 27
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 161.50
Oct 23, 15:53
-5.00 142.75 - 680.00 0.00 0.37 69 50
Permanent Magnets Ltd.
Engineering Electrical Machinery 131.95
Oct 23, 2018
-4.97 48.75 - 194.90 15.79 5.57 123 113
Persistent Systems Ltd.
Technology Computer Software 553.65
Oct 23, 15:56
-1.05 536.00 - 915.00 13.06 1.95 3,621 4,452
Petron Engineering Construction Ltd.
Construction Construction 38.45
Oct 23, 15:51
4.91 22.45 - 178.80 0.00 8.26 118 29
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 212.25
Oct 23, 15:58
-0.26 202.05 - 275.65 14.27 3.08 28,418 31,785
Pfizer Ltd.
Healthcare Drugs & Pharma 2,755.05
Oct 23, 15:56
0.04 1,712.50 - 3,847.70 31.81 4.52 10,786 12,555
PFL Infotech Ltd.
Technology Computer Software 7.87
Oct 23, 2018
1.94 3.43 - 13.50 10.09 0.65 6 6
PG Electroplast Ltd.
Cons Durable Consumer Electronics 116.30
Oct 23, 15:46
-4.98 102.60 - 457.90 23.55 1.43 315 190
PG Foils Ltd.
Metals Aluminium Prod. 92.00
Oct 23, 2018
-3.16 85.05 - 239.00 9.98 0.55 93 75
PG Industry Ltd.
Construction Granite 28.50
Sep 21, 2018
1.60 16.35 - 38.00 0.00 1.07 42 13
PH Capital Ltd.
Financial Invest.Services 25.30
Oct 16, 2018
0.00 25.00 - 44.85 17.13 0.72 11 8
Phaarmasia Ltd.
Healthcare Drugs & Pharma 18.00
Oct 23, 2018
0.28 17.10 - 50.00 23.77 1.57 12 12
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 19.50
Sep 28, 2018
3.72 10.21 - 24.25 0.00 17.55 63 63
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.72
Oct 01, 2018
4.89 2.15 - 4.72 0.00 1.53 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 201.95
Oct 23, 15:56
-3.49 157.45 - 318.80 12.51 2.38 4,037 3,492
Phoenix International Ltd.
Services Trading 17.60
Oct 23, 2018
2.92 12.50 - 26.95 527.67 0.44 68 30
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 536.30
Oct 23, 15:50
-1.61 479.30 - 732.00 31.81 2.85 11,538 8,247
Phoenix Township Ltd.
Services Hotels & Restaurants 13.20
Oct 16, 2018
3.94 11.55 - 18.20 28.44 1.12 22 18
Photon Capital Advisors Ltd.
Services Misc.Other Services 38.95
Oct 23, 2018
-4.88 22.75 - 46.30 0.00 0.54 5 6
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 28.45
Oct 23, 2018
4.98 15.40 - 33.50 0.00 0.68 24 14
Phyto Chem (India) Ltd.
Chemicals Pesticides 41.40
Oct 23, 2018
-3.83 32.30 - 80.70 74.80 2.26 36 18
PI Industries Ltd.
Chemicals Pesticides 733.45
Oct 23, 15:59
-2.98 675.60 - 1,034.00 28.86 5.07 9,841 10,048
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 13.02
Oct 23, 2018
-2.18 7.51 - 27.85 0.00 0.76 249 123
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.27
Oct 23, 2018
-5.00 4.24 - 10.69 27.88 0.90 15 15
Picturehouse Media Ltd.
Services Media & Entertainment 2.00
Oct 23, 2018
0.00 1.75 - 8.70 0.00 0.47 181 10
Pidilite Industries Ltd.
Chemicals Thermoplastics 923.55
Oct 23, 15:59
-4.99 751.30 - 1,195.40 48.16 12.33 45,781 46,935
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 6.20
Oct 23, 15:40
-4.62 5.70 - 19.70 13.35 2.53 143 145
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,949.70
Oct 23, 15:31
-3.95 1,935.00 - 3,310.00 40.83 1.64 1,391 1,542
Pincon Spirit Ltd.
FMCG Liquors 5.20
Oct 22, 2018
-4.59 5.20 - 75.90 0.51 0.13 322 25
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Oct 12, 2018
4.94 7.61 - 9.27 4.02 1.67 -0 4
Pioneer Distilleries Ltd.
FMCG Liquors 164.40
Oct 23, 15:50
-4.11 146.00 - 408.95 130.74 16.18 540 234
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 28.25
Oct 23, 15:50
-4.07 24.10 - 50.80 0.00 0.87 133 68
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 17.10
Oct 23, 2018
-9.76 16.35 - 73.95 15.18 0.18 55 21
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,909.70
Oct 23, 15:59
1.42 1,852.65 - 3,307.95 7.28 1.30 71,089 34,594
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 29.65
Oct 23, 15:31
-2.47 29.00 - 53.60 0.00 -3.77 75 77
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 74.85
Oct 23, 2018
-0.93 60.20 - 118.60 12.80 1.39 465 223
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 197.85
Oct 23, 2018
-1.76 112.00 - 284.40 8.67 1.36 353 270
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 203.60
Oct 23, 15:50
-4.30 170.00 - 278.95 16.86 2.10 652 541
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.82
Oct 23, 2018
-4.71 1.48 - 5.15 8.22 0.29 0.90 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.43
Oct 23, 2018
-4.44 0.32 - 0.75 13.33 0.33 72 22
PNB Gilts Ltd.
Financial Invest.Services 26.40
Oct 23, 15:50
-0.57 24.30 - 56.70 0.00 0.57 4,737 474
PNB Housing Finance Ltd.
Financial Housing Finance 715.05
Oct 23, 15:55
1.08 696.15 - 1,479.85 13.60 1.83 62,254 11,979
PNC Infratech Ltd.
Services Road Transport 129.10
Oct 23, 15:57
0.35 122.45 - 228.30 10.25 1.74 5,015 3,320
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.30
Oct 23, 15:20
0.00 0.00 - 8.50 0.00 0.36 55 6
POCL Enterprises Ltd.
Chemicals Organic Chemicals 44.60
Oct 23, 2018
-7.08 36.00 - 97.90 12.89 0.61 126 25
Poddar Housing and Development Ltd
Construction Construction 623.55
Oct 23, 15:31
1.30 560.60 - 1,645.00 0.00 1.81 434 394
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 182.40
Oct 23, 15:50
-2.54 181.75 - 359.45 12.02 0.94 160 195
Pokarna Ltd.
Construction Granite 134.00
Oct 23, 15:47
0.53 125.00 - 274.70 8.83 2.05 645 412
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.67 4,363 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 7.00
Oct 23, 2018
-1.41 6.01 - 12.20 0.00 0.24 74 16
Polo Queen Industrial & Fintech Ltd.
Services Trading 87.75
Oct 23, 2018
4.96 64.65 - 141.45 518.24 3.73 600 589
Polson Ltd.
Chemicals Dyes & Pigments 11,725.00
Oct 23, 2018
-4.07 9,997.30 - 26,336.55 20.17 1.71 199 141
Poly Medicure Ltd.
Healthcare Drugs & Pharma 219.00
Oct 23, 15:50
0.02 176.10 - 303.45 26.75 5.52 2,022 1,920
Polychem Ltd.
Chemicals Thermoplastics 231.95
Oct 23, 2018
4.98 199.05 - 493.90 0.00 0.54 6 9
Polycon International Ltd.
Chemicals Other Plastic Prod. 10.00
Oct 11, 2018
-4.76 10.00 - 22.25 13.81 0.70 26 5
Polygenta Technologies Ltd.
Textiles Misc.Textiles 9.32
Oct 09, 2018
-4.90 9.32 - 13.30 0.00 -1.16 481 146
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 14.99
Oct 23, 2018
7.61 13.50 - 32.50 23.41 1.55 35 33
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Sep 25, 2018
0.00 32.80 - 32.80 0.00 1.43 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 24.00
Oct 23, 2018
1.05 23.65 - 50.00 8.26 1.01 14 11
Polyplex Corporation Ltd.
Chemicals Plastic Films 486.80
Oct 23, 15:51
-2.79 406.25 - 667.80 7.59 0.59 1,641 1,560
Polyspin Exports Ltd.
Textiles Synthetic Yarn 115.05
Oct 23, 2018
-2.50 74.00 - 147.15 17.53 1.88 94 46
Polytex India Ltd.
Financial Equipt.Leasing 4.37
Oct 16, 2018
-5.00 3.83 - 5.19 30.57 0.39 6 6
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 336.60
Oct 23, 2018
-3.15 263.90 - 779.00 6.19 1.76 292 188
Ponni Sugars (Erode) Ltd.
FMCG Sugar 119.00
Oct 23, 15:55
-0.71 102.30 - 198.00 340.33 0.39 112 106
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 57.50
Oct 23, 2018
6.48 42.50 - 63.20 0.00 3.38 38 29
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 34.95
Oct 22, 2018
-0.14 31.05 - 92.00 12.15 0.55 13 20
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 37.70
Oct 23, 2018
-0.53 34.10 - 72.00 9.79 0.99 65 57
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.00
Oct 19, 2018
-6.25 12.00 - 35.90 5.40 0.37 28 8
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 81.60
Oct 23, 15:57
0.68 67.50 - 149.65 3.71 0.52 249,989 21,530
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 190.95
Oct 23, 15:53
0.95 174.10 - 220.50 12.36 1.87 229,211 99,897
Power Mech Projects Ltd
Engineering Power Projects 825.50
Oct 23, 15:50
-5.28 543.70 - 1,078.00 14.13 1.66 1,414 1,210
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 32.40
Oct 23, 15:31
15.71 22.50 - 48.00 7.21 1.03 39 32
Powerhouse Gym & Wellness Ltd
Others Others - Pending 7.32
Oct 03, 2018
-4.94 5.29 - 13.28 0.00 0.71 8 8
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 391.95
Oct 23, 15:52
5.85 351.15 - 723.10 13.47 1.95 571 543
Prabhat Dairy Ltd.
FMCG Dairy products 109.40
Oct 23, 15:54
-5.12 108.90 - 257.90 20.53 1.45 1,157 1,078
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 257.55
Oct 23, 2018
-0.62 102.92 - 266.20 0.00 7.59 373 276
Prabhav Industries Ltd.
Technology Computer Software 0.56
Oct 23, 2018
-1.75 0.56 - 1.21 80.66 0.02 17 3
Pradeep Metals Ltd.
Metals Castings & Forgings 75.00
Oct 23, 2018
-0.07 66.40 - 114.40 15.15 2.42 220 130
Pradip Overseas Ltd.
Textiles Textile Processing 1.75
Oct 23, 15:31
-2.78 1.00 - 4.85 0.00 -0.01 1,420 9
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.63
Oct 23, 2018
-4.71 2.58 - 5.38 0.00 0.27 156 20
Praj Industries Ltd.
Engineering Industrial Machinery 104.55
Oct 23, 15:58
0.58 68.05 - 131.50 44.65 2.60 1,636 1,901
Prajay Engineers Syndicate Ltd.
Construction Real Estate 10.05
Oct 23, 15:43
-0.50 7.80 - 20.30 0.00 0.12 324 70
Prakash Constrowell Ltd.
Construction Construction 4.40
Oct 23, 15:56
0.00 3.80 - 10.65 8.60 0.44 90 56
Prakash Industries Ltd.
Diversified Diversified 102.55
Oct 23, 15:59
-2.38 101.40 - 276.00 3.45 0.59 2,453 1,682
Prakash Steelage Ltd.
Construction Construction 0.65
Oct 23, 15:45
-7.14 0.05 - 1.05 0.67 -0.03 252 9
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 34.85
Oct 23, 2018
1.75 30.00 - 73.00 12.40 1.01 72 36
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.00
Oct 03, 2018
2.86 12.56 - 23.60 0.00 1.04 31 35
Prataap Snacks Ltd.
FMCG Food Processing 1,002.80
Oct 23, 15:50
-0.73 983.00 - 1,458.70 52.30 4.42 2,136 2,343
Pratibha Industries Ltd.
Construction Real Estate 2.15
Oct 23, 15:51
2.38 1.85 - 10.00 0.00 -0.03 4,588 51
Pratik Panels Ltd.
FMCG Wood 2.00
Sep 26, 2018
0.00 1.61 - 2.30 0.00 3.12 0.86 0.78
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Aug 17, 2018
0.00 3.61 - 9.42 200.53 1.81 7 5
Praxis Home Retail Ltd.
Services Retailing 169.90
Oct 23, 15:40
-2.52 151.10 - 315.00 0.00 6.28 420 419
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 60.05
Oct 23, 15:50
1.69 52.60 - 145.00 16.90 0.98 393 564
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.29
Oct 22, 2018
-3.33 0.22 - 0.35 0.14 -0.04 30 0.65
Precision Electronics Ltd.
Communication Communication Equipt. 21.60
Oct 23, 2018
4.85 19.00 - 50.00 0.00 1.71 45 30
Precision Wires India Ltd.
Engineering Wires & cables 201.35
Oct 23, 15:51
-2.40 182.35 - 345.00 11.99 1.86 433 461
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 50.05
Oct 23, 15:31
-3.66 38.10 - 116.30 0.00 0.17 431 60
Premco Global Ltd.
Textiles Readymade Garments 231.65
Oct 23, 2018
-8.44 196.00 - 500.00 12.24 1.11 80 77
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 191.55
Oct 23, 15:58
-4.08 159.00 - 537.70 28.24 1.03 212 204
Premier Ltd.
Engineering Machine Tools 7.60
Oct 23, 15:48
-4.40 7.30 - 38.75 0.00 -0.33 393 24
Premier Polyfilm Ltd.
Chemicals Plastic Films 27.75
Oct 23, 15:31
6.32 22.45 - 55.00 14.03 1.50 79 58
Premier Synthetics Ltd.
Textiles Synthetic Yarn 107.10
Oct 23, 2018
-1.97 60.00 - 323.00 24.29 4.76 53 49
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 19.45
Oct 23, 2018
0.26 13.50 - 47.60 0.00 0.71 22 23
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 34.05
Oct 23, 15:50
-0.58 30.00 - 88.00 9.51 2.10 64 79
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 192.80
Oct 23, 15:57
-0.85 163.00 - 356.80 18.10 1.49 13,888 7,223
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 50.05
Oct 23, 15:57
-2.63 45.00 - 137.55 8.88 0.54 862 474
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 15.10
Oct 23, 2018
4.86 12.55 - 42.95 3.21 1.74 8 8
Prima Industries Ltd.
FMCG Vegetable oils 7.25
Sep 25, 2018
-4.73 6.03 - 17.10 4.66 -7.69 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 111.10
Oct 23, 2018
-4.64 95.00 - 248.00 15.50 1.87 147 122
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
0.00 5.00 - 5.35 0.00 0.47 5 5
Prime Customer Services Ltd.
FMCG Food Processing 103.00
Oct 12, 2018
1.98 79.00 - 222.95 36.34 4.80 38 36
Prime Focus Ltd.
Services Media & Entertainment 67.20
Oct 23, 15:58
-0.96 60.20 - 135.00 0.00 5.04 3,572 2,027
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.11 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 22.85
Oct 23, 2018
-0.44 17.30 - 50.85 9.14 0.41 38 39
Prime Securities Ltd.
Financial Invest.Services 34.70
Oct 23, 15:41
2.51 30.35 - 66.95 8.13 7.33 94 92
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 11.44
Oct 23, 2018
-14.88 9.55 - 28.00 0.00 1.71 60 30
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 18.67 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 81.30
Oct 23, 15:58
-3.39 74.20 - 159.15 33.15 3.75 6,017 4,107
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 38.85
Oct 23, 2018
0.91 15.40 - 45.95 0.00 1.79 24 24
Prithvi Exchange (India) Ltd.
Technology Computer Software 38.00
Oct 22, 2018
-7.09 32.00 - 94.00 11.16 0.83 10 21
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 97.50
Oct 17, 2018
-1.02 77.20 - 103.95 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 164.00
Oct 23, 2018
-0.09 71.25 - 205.00 22.16 3.38 337 288
Pritish Nandy Communications Ltd.
Services Media & Entertainment 13.90
Oct 22, 2018
-6.08 12.95 - 31.70 7.53 0.24 16 20
Priya Ltd.
Technology Computer Hardware 45.95
Oct 22, 2018
0.00 36.10 - 61.00 0.00 0.48 34 14
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 201.55
Oct 23, 2018
-1.20 151.70 - 273.70 110.24 5.39 148 142
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Oct 23, 2018
0.00 0.87 - 0.97 0.00 0.05 4 1
Procal Electronics India Ltd.
Services Trading 0.66
Oct 19, 2018
0.00 0.60 - 0.69 0.00 -0.05 10 0.23
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,126.20
Oct 23, 15:51
-0.15 8,563.00 - 11,337.00 79.18 36.82 29,544 29,661
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 27.20
Oct 17, 2018
4.82 24.75 - 39.90 7.40 1.10 14 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.02
Oct 22, 2018
0.00 2.90 - 5.38 5.34 -1.16 7 3
Proseed India Ltd.
Diversified Diversified 0.55
Oct 23, 2018
3.77 0.47 - 0.66 11.99 -0.23 26 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 6.50
Oct 23, 2018
4.00 5.80 - 38.00 3.97 0.27 5 3
Provogue (India) Ltd.
Textiles Cloth 2.65
Oct 23, 15:48
-1.85 2.30 - 11.10 0.00 1.17 262 62
Prozone Intu Properties Ltd.
Construction Real Estate 26.65
Oct 23, 15:50
-3.79 26.00 - 78.40 0.00 0.78 727 408
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 48.90
Oct 15, 2018
-0.10 42.15 - 65.20 89.17 4.70 264 263
PSL Ltd.
Metals Steel Tubes & Pipes 1.45
Oct 23, 15:40
3.57 1.05 - 6.75 0.00 -0.01 4,345 18
PSP Projects Ltd.
Construction Real Estate 388.25
Oct 23, 15:50
-1.20 375.00 - 595.00 19.25 4.28 1,171 1,384
PTC India Financial Services Ltd.
Financial Misc. Fin.services 14.30
Oct 23, 15:51
-1.38 13.90 - 44.20 643.18 0.38 11,106 921
PTC India Ltd.
Energy Electricity Distribn. 74.90
Oct 23, 15:58
-2.73 64.45 - 128.20 7.03 0.68 13,999 2,217
PTC Industries Ltd.
Metals Castings & Forgings 450.00
Oct 23, 2018
-1.07 340.50 - 654.70 27.57 1.79 373 236
PTL Enterprises Ltd.
Services Trading 42.60
Oct 23, 15:50
-0.47 39.00 - 81.30 5.82 1.52 267 285
Pudumjee Paper Products Ltd.
FMCG Paper prod. 20.85
Oct 23, 15:48
-2.34 19.95 - 34.70 9.78 0.79 228 198
Pulz Electronics Ltd.
Engineering Electronic Components 26.50
Oct 16, 2018
0.00 25.50 - 72.05 4.43 0.80 6 7
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 0.00 0.46 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 8.90
Oct 23, 15:51
-1.11 8.85 - 29.00 1.01 -5.52 7,413 299
Punjab & Sind Bank
Financial Banking 25.70
Oct 23, 15:55
-1.15 25.00 - 56.90 0.00 0.29 -2,001 1,449
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 75.35
Oct 23, 2018
-1.95 20.60 - 82.65 7.84 3.65 180 205
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 537.05
Oct 23, 15:50
-3.16 374.55 - 729.00 43.99 7.45 770 659
Punjab Communications Ltd.
Communication Communication Equipt. 20.70
Oct 23, 2018
-1.90 20.20 - 51.00 0.00 0.34 -27 25
Punjab National Bank
Financial Banking 64.75
Oct 23, 15:59
-1.45 58.45 - 231.45 0.00 0.51 -12,242 19,917
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 65.45
Oct 23, 15:55
-7.03 59.45 - 182.30 15.86 0.64 3,803 1,557
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 18.00
Oct 23, 2018
-10.22 12.70 - 28.90 318.65 1.65 39 39
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 5.93
Oct 08, 2018
-4.97 5.40 - 9.36 0.00 0.48 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 26.09 1.50 14 13
Pushpanjali Floriculture Ltd.
FMCG Floriculture 27.40
Oct 23, 2018
1.86 12.50 - 27.40 34.31 2.09 44 36
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 30.50
Oct 23, 15:31
4.10 29.00 - 99.00 6.26 0.94 53 31
PVP Ventures Ltd.
Construction Real Estate 3.60
Oct 23, 15:40
-2.70 3.00 - 10.60 0.00 0.14 436 88
PVR Ltd.
Services Media & Entertainment 1,279.65
Oct 23, 15:49
-1.50 1,062.80 - 1,568.45 45.14 5.31 6,772 5,976
PVV Infra Ltd.
Construction Construction 12.60
Oct 23, 2018
5.00 10.65 - 37.95 0.00 1.61 7 6
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37