Stock Listing - R - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 37.20
Oct 23, 15:50
-2.87 25.00 - 52.65 16.84 1.64 299 461
R&B Denims Ltd.
Others Others - Pending 35.95
Oct 17, 2018
9.94 26.00 - 62.20 8.61 1.40 93 50
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.00
Oct 10, 2018
-3.35 11.80 - 20.60 22.01 0.30 109 26
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 8.99
Sep 25, 2018
-4.97 7.16 - 9.47 0.00 -0.69 14 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 20.20
Sep 18, 2018
-4.94 18.80 - 29.60 0.00 1.33 14 11
Raasi Refractories Ltd.
Construction Refractories 6.61
Oct 16, 2018
4.92 3.08 - 6.61 1.38 0.28 45 3
RACL Geartech Ltd
Automobile Auto Ancillaries 50.50
Oct 23, 2018
-2.13 46.00 - 88.50 6.27 0.89 115 50
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.65
Oct 23, 15:20
0.00 1.25 - 3.70 17.59 0.85 19 10
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 32.65
Oct 23, 15:56
-0.76 21.90 - 41.00 3.12 -61.01 359 283
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 10.11 0.67 -0 2
Radhe Developers (India) Ltd.
Construction Real Estate 16.75
Oct 23, 2018
-2.62 12.52 - 25.00 28.69 1.24 50 42
Radhey Trade Holding Ltd
Others Others - Pending 15.50
Feb 05, 2018
-3.13 9.30 - 16.00 62.78 1.57 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 18.75
Oct 23, 2018
0.81 15.50 - 51.00 3.77 0.42 29 44
Radico Khaitan Ltd.
FMCG Liquors 339.70
Oct 23, 15:58
1.13 200.50 - 499.00 31.18 3.81 5,047 4,527
Radix Industries (India) Ltd.
Services Storage & Distribn. 52.00
Oct 23, 2018
-2.26 52.00 - 66.75 42.30 3.05 55 52
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 106.00
Sep 19, 2018
2.42 73.57 - 120.71 18.15 4.98 120 107
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.13
Oct 17, 2018
-4.91 2.13 - 5.35 0.00 0.11 0.87 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 93.50
Aug 21, 2018
7.47 33.00 - 93.50 20.95 3.52 110 111
Raghuvir Synthetics Ltd.
Textiles Textile Processing 269.00
Oct 23, 2018
-0.37 100.50 - 290.00 118.72 5.91 118 104
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 168.80
Oct 23, 15:48
-1.43 148.50 - 475.00 5.19 1.24 12,087 5,698
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Oct 15, 2018
0.00 2.47 - 10.45 2.61 -0.06 120 8
Rainbow Foundations Ltd.
Construction Real Estate 8.36
Oct 23, 2018
-4.89 7.49 - 28.20 19.05 0.30 127 5
Rainbow Papers Ltd.
FMCG Paper 1.25
Oct 23, 15:31
4.17 1.00 - 4.60 0.00 -0.03 1,176 14
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.17 131 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 28.05
Oct 23, 2018
-3.28 24.00 - 49.80 12.69 1.09 18 13
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.15
Oct 23, 15:43
0.00 0.10 - 0.85 0.00 -0.01 707 5
Raj Television Network Ltd.
Services Media & Entertainment 33.60
Oct 23, 15:40
2.75 24.45 - 77.70 0.00 1.92 207 167
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,740.00
Oct 15, 2018
4.88 810.00 - 1,813.00 0.00 -1.41 110 44
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 251.82 6.19 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 750.30
Oct 23, 2018
-2.16 711.00 - 1,583.00 21.00 2.02 791 553
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 24.05
Oct 23, 2018
-4.18 24.05 - 63.85 0.00 0.38 18 8
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Oct 22, 2018
-4.76 4.00 - 5.75 0.00 1.15 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 446.27 -3.04 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.05
Oct 23, 2018
-4.99 9.23 - 20.05 10.76 0.97 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 19.00
Oct 23, 2018
-1.30 11.12 - 28.80 7.69 0.26 5 6
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 562.70
Oct 23, 15:59
0.27 542.05 - 874.00 12.13 2.19 10,844 16,597
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 0.53 20 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 10.00
Sep 26, 2018
0.00 9.55 - 19.50 144.44 6.62 6 7
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 15.24 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 46.35
Oct 19, 2018
-4.24 30.90 - 69.00 91.86 2.45 55 51
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.00
Oct 23, 15:31
-0.38 25.50 - 35.00 16.95 1.30 38 16
Rajnish Wellnewss Ltd.
Services Trading 111.20
Oct 22, 2018
-4.75 98.50 - 148.00 21.35 2.89 56 52
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 29.45
Oct 23, 2018
-2.48 29.30 - 62.50 14.86 2.97 180 181
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.39
Oct 22, 2018
-4.97 9.69 - 14.91 0.00 0.83 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 715.10
Oct 23, 2018
-4.55 501.05 - 1,020.00 14.17 2.61 402 311
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 110.00
Oct 23, 15:31
-1.79 105.70 - 120.00 13.27 1.44 141 124
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 22.80
Oct 23, 15:40
-4.80 20.05 - 74.80 0.00 0.61 520 65
Rajvir Industries Ltd.
Textiles Misc.Textiles 26.00
Oct 17, 2018
-0.57 24.05 - 51.45 0.00 -0.40 180 10
Rallis India Ltd.
Chemicals Pesticides 179.60
Oct 23, 15:50
-2.23 169.00 - 290.00 19.67 2.80 3,380 3,481
Ram Ratna Wires Ltd.
Engineering Wires & cables 133.25
Oct 23, 2018
-1.26 128.00 - 244.00 11.00 1.72 542 293
Rama Paper Mills Ltd.
FMCG Paper 36.15
Oct 23, 2018
1.97 8.15 - 36.15 0.00 -5.75 103 27
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.48
Oct 12, 2018
0.00 3.36 - 9.36 2.45 -0.18 40 9
Rama Phosphates Ltd.
Diversified Diversified 83.50
Oct 23, 2018
-1.88 66.00 - 138.00 16.36 1.06 189 148
Rama Pulp & Papers Ltd.
FMCG Paper 62.00
Oct 23, 2018
0.90 32.55 - 77.00 30.12 0.99 68 68
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 92.35
Oct 23, 15:53
-4.99 81.10 - 290.00 11.70 1.94 207 154
Rama Vision Ltd.
Engineering Electronic Tubes 6.14
Oct 23, 2018
-4.95 6.14 - 27.05 13.18 0.35 13 6
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.27
Oct 22, 2018
0.00 0.19 - 0.38 37.33 0.26 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 191.00
Oct 23, 15:54
0.24 172.10 - 325.70 21.15 2.40 1,817 1,648
Ramco Systems Ltd.
Technology Computer Software 297.60
Oct 23, 15:50
-1.28 290.00 - 572.40 43.23 1.71 934 910
Ramgopal Polytex Ltd.
Services Trading 3.55
Oct 22, 2018
0.00 2.60 - 19.25 0.00 0.28 5 5
RAMINFO LTD.
Technology Computer Software 37.35
Oct 23, 2018
-2.48 30.55 - 57.10 17.22 2.14 26 23
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 540.60
Oct 23, 15:53
-2.73 525.00 - 890.90 15.50 2.25 2,599 1,756
Ramky Infrastructure Ltd.
Construction Construction 114.30
Oct 23, 15:59
-4.99 114.30 - 271.65 8.42 1.75 3,575 685
Rammaica (India) Ltd.
Chemicals Plastic Sheets 12.80
Oct 23, 2018
2.40 12.00 - 24.75 8.54 1.20 13 15
Ramsarup Industries Ltd.
Metals Steel Wires 0.40
Oct 22, 2018
0.00 0.30 - 3.00 0.00 -0.00 2,047 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rana Sugars Ltd.
FMCG Sugar 3.85
Oct 23, 15:40
-1.28 3.00 - 8.50 0.00 -1.24 819 60
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.77
Sep 17, 2018
-2.00 11.77 - 12.37 52.61 0.73 14 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 456.75
Oct 23, 15:55
-2.38 420.65 - 1,050.00 10.09 1.93 880 530
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 536.40
Oct 23, 15:55
-6.22 511.40 - 1,374.90 12.22 2.20 418 428
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 469.80
Oct 23, 15:57
2.48 448.00 - 697.70 0.00 2.28 408 311
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,394.90
Oct 23, 15:51
-6.10 1,300.00 - 2,799.00 15.70 2.49 2,460 1,996
Ranjeet Mechatronics Ltd.
Services Trading 35.25
Oct 23, 2018
0.57 26.80 - 47.90 25.48 1.69 36 23
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 12.70
Oct 23, 2018
0.00 6.11 - 17.46 8.97 0.67 3 7
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 54.00
Oct 23, 2018
-2.88 53.60 - 95.75 8.68 1.17 29 29
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.98 1.99 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 42.00
Oct 23, 2018
-0.94 25.45 - 46.50 52.43 2.41 23 17
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 121.00
Oct 23, 2018
1.72 115.00 - 278.95 43.03 0.67 202 72
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 57.20
Oct 23, 15:55
-2.89 54.75 - 111.40 38.91 1.07 4,486 3,161
Rasi Electrodes Ltd.
Engineering Welding machinery 5.56
Oct 23, 2018
-4.96 3.84 - 8.45 10.93 0.78 21 17
Rasoi Ltd.
FMCG Vanaspati 25,000.00
Oct 22, 2018
-0.01 24,321.00 - 47,500.00 0.00 1.44 166 242
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.16
Oct 01, 2018
0.00 0.16 - 0.16 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 15.80
Oct 23, 2018
-2.17 12.75 - 44.50 13.10 0.33 40 26
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 4.48
Oct 23, 2018
3.46 3.48 - 19.40 0.00 0.27 26 7
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
Oct 08, 2018
0.00 1.38 - 3.59 0.00 -0.03 645 6
Ratnabhumi Developers Ltd.
Construction Real Estate 46.00
Oct 19, 2018
-7.91 32.10 - 64.90 307.41 1.90 37 63
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.90
May 28, 2018
-2.17 0.90 - 1.73 93.29 -3.76 0.47 0.47
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 815.60
Oct 23, 15:50
-2.31 753.25 - 1,125.00 20.47 2.79 3,889 3,815
RattanIndia Infrastructure Ltd.
Engineering Power Projects 3.25
Oct 23, 15:49
-4.41 2.95 - 11.75 0.00 0.65 442 442
RattanIndia Power Ltd.
Engineering Power Projects 3.05
Oct 23, 15:59
0.00 2.95 - 9.50 0.00 0.20 15,335 898
Raunaq EPC International Ltd
Construction Construction 70.90
Oct 23, 2018
-10.87 64.80 - 219.95 0.00 0.51 29 24
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,451.00
Oct 23, 2018
-5.00 1,632.00 - 4,061.25 0.00 -1.62 43 17
Ravi Kumar Distilleries Ltd.
FMCG Liquors 11.15
Oct 23, 15:51
-4.29 8.00 - 24.95 0.00 0.44 61 28
Ravileela Granites Ltd.
Construction Granite 17.10
Oct 22, 2018
0.00 16.30 - 43.95 6.61 1.28 32 18
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 38.90
Oct 23, 2018
2.37 17.10 - 44.10 0.00 2.24 700 475
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 70.00
Oct 23, 2018
1.45 58.00 - 74.00 33.80 2.46 71 59
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.37
Sep 11, 2018
4.87 2.17 - 2.44 0.00 -0.53 3 1
Raymond Ltd.
Textiles Cloth 617.95
Oct 23, 15:49
-1.53 593.00 - 1,153.00 26.81 2.10 5,699 3,805
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 464.90
Oct 23, 15:59
-0.93 438.20 - 651.95 28.85 2.87 24,686 19,735
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 60.60
Oct 23, 2018
-6.77 57.10 - 254.90 2.79 0.35 185 81
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 10.90
Oct 19, 2018
0.00 8.41 - 20.50 26.02 - 14 13
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 85.40
Oct 23, 2018
-2.29 50.00 - 109.50 16.21 1.88 143 151
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 46.00
Oct 23, 2018
0.00 27.00 - 64.00 73.41 0.83 145 80
Real Eco-Energy Ltd.
Construction Real Estate 18.30
Oct 17, 2018
-4.94 18.30 - 29.60 0.00 4.10 45 37
Real Strips Ltd.
Metals Stainless Steel 13.14
Oct 16, 2018
3.55 7.29 - 15.41 0.00 -0.10 112 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 32.15
Oct 22, 2018
-4.88 28.15 - 39.60 73.93 1.29 41 41
REC Ltd.
Financial SIDCs/SFCs 103.70
Oct 23, 15:59
-0.43 89.00 - 184.00 4.25 0.56 217,401 20,460
Redex Protech Ltd.
Engineering Industrial Machinery 9.70
Oct 03, 2018
0.00 5.50 - 10.00 62.09 1.28 7 7
Redington India Ltd.
Technology Computer Hardware 82.75
Oct 23, 15:59
-1.02 82.20 - 209.90 7.06 0.92 4,244 3,331
Refex Industries Ltd.
Chemicals Organic Chemicals 17.00
Oct 23, 15:31
-0.29 11.20 - 30.95 375.83 2.22 61 26
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 18.55
Oct 17, 2018
-3.89 13.50 - 59.00 29.39 0.48 11 6
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Sep 18, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -1.19 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.80
Oct 23, 15:31
-3.45 2.70 - 9.95 1.84 -0.11 115 6
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 35.00
Oct 23, 2018
-4.89 30.60 - 53.25 39.85 2.15 13 13
Regency Trust Ltd.
Financial Misc. Fin.services 2.94
Oct 22, 2018
0.00 2.94 - 4.19 24.30 2.32 3 3
Regent Enterprises Ltd.
Financial Invest.Services 3.16
Oct 17, 2018
-4.82 2.41 - 8.44 7.72 0.27 10 11
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 96.15 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.21
Oct 16, 2018
0.00 5.00 - 5.50 0.00 8.39 3 3
Relaxo Footwears Ltd.
FMCG Footwear 742.50
Oct 23, 15:54
0.07 508.00 - 873.60 52.09 10.95 8,988 8,839
Reliable Data Services Ltd.
Technology Computer Software 60.00
Oct 15, 2018
3.45 45.00 - 86.50 22.23 2.02 50 52
Reliable Ventures India Ltd.
Services Hotels & Restaurants 12.95
Oct 23, 2018
-0.15 12.26 - 24.35 15.17 0.53 11 14
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance Capital Ltd.
Financial Equipt.Leasing 236.80
Oct 23, 15:59
-0.27 222.00 - 626.35 4.38 0.40 43,063 5,987
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 60.75
Oct 23, 2018
-4.18 57.00 - 154.50 12.35 0.34 114 24
Reliance Communications Ltd.
Communication Telecom.Services 10.85
Oct 23, 15:59
-0.46 9.60 - 40.15 0.00 1.13 49,500 3,006
Reliance Home Finance Ltd.
Financial Housing Finance 38.70
Oct 23, 15:57
-1.40 38.10 - 104.40 9.80 1.03 14,893 1,882
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 316.75
Oct 23, 15:51
-0.81 307.05 - 683.50 51.83 1.45 468 479
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,054.70
Oct 23, 15:59
-0.75 862.65 - 1,329.00 17.64 2.19 824,963 667,188
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 322.60
Oct 23, 15:56
-1.42 275.10 - 589.90 6.66 1.35 30,219 8,499
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,301 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 11.20
Oct 23, 15:57
-2.18 11.05 - 72.65 0.00 -6.64 11,338 825
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 159.90
Oct 23, 15:57
0.38 127.20 - 335.00 19.03 4.14 9,052 9,743
Reliance Power Ltd.
Energy Electricity Generation 26.80
Oct 23, 15:58
-1.47 23.10 - 65.20 7.22 0.33 38,018 7,518
Relic Technologies Ltd.
Financial Hire Purchase 11.70
Oct 10, 2018
-2.50 11.70 - 14.26 13.41 0.99 5 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 27.90
Oct 17, 2018
-2.96 27.90 - 43.00 29.21 1.63 22 15
Religare Enterprises Ltd.
Financial Invest.Services 32.65
Oct 23, 15:58
-2.68 31.75 - 80.50 0.00 0.29 8,410 709
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 23, 2018
-4.87 5.89 - 17.60 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 15.70
Oct 15, 2018
-4.85 15.70 - 49.00 42.97 0.39 13 23
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 24.80
Oct 19, 2018
0.00 18.80 - 44.90 0.00 0.66 55 27
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 120.00
Oct 23, 15:43
-1.72 67.15 - 146.80 16.68 3.43 98 70
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 275.10
Oct 23, 15:50
0.04 167.30 - 411.85 7.92 0.92 757 522
Repco Home Finance Ltd.
Financial Housing Finance 334.95
Oct 23, 15:55
1.75 293.90 - 734.00 9.43 1.51 10,203 2,092
Repro India Ltd.
FMCG Books & Newspapers 546.70
Oct 23, 15:53
0.93 527.00 - 862.25 29.54 2.88 765 624
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 22.25
Oct 23, 2018
-2.41 20.00 - 51.70 40.20 1.45 29 26
Response Informatics Ltd.
Technology Computer Software 10.81
Sep 21, 2018
4.95 4.65 - 10.81 0.00 1.51 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 75.50
Oct 23, 15:31
2.03 35.25 - 105.10 46.42 3.12 2,170 2,017
Restile Ceramics Ltd.
Construction Ceramic tiles 3.70
Oct 23, 2018
5.71 3.01 - 11.45 0.00 -6.62 75 36
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 396.95
Oct 23, 15:50
1.42 384.60 - 810.00 0.00 0.81 114 123
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 34.70
Oct 23, 2018
-11.37 33.25 - 98.00 10.50 1.20 43 39
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 86.55
Oct 23, 2018
8.87 64.00 - 163.95 14.82 1.69 136 84
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 3.98
Oct 23, 2018
-7.01 3.11 - 22.90 0.00 0.50 182 9
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 31.63 0.85 5 5
Richirich Inventures Ltd.
Services Trading 3.50
Oct 23, 2018
0.00 1.64 - 4.90 57.93 0.85 2 2
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 67.20
Oct 23, 15:55
-1.25 61.45 - 110.90 15.39 1.57 1,165 908
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 163.00
Oct 12, 2018
-9.44 105.20 - 230.00 56.54 12.65 45 53
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 21.20
Oct 23, 2018
-8.82 21.20 - 64.00 5.60 0.52 95 18
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 500.05
Oct 23, 2018
-4.39 450.30 - 953.00 31.00 0.30 654 357
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -2 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 18.70
Sep 27, 2018
-2.09 18.00 - 27.45 18.76 1.36 29 23
Riga Sugar Co. Ltd.
FMCG Sugar 7.45
Oct 22, 2018
0.00 5.24 - 18.95 0.00 -0.22 150 11
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.47
Sep 10, 2018
-4.94 6.23 - 14.50 31.84 1.19 12 12
Risa International Ltd.
Services Trading 0.53
Oct 23, 2018
-3.64 0.51 - 2.26 0.00 0.23 8 8
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 60.60
Oct 23, 2018
-1.94 30.50 - 132.85 25.93 3.73 33 33
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 19.15
Oct 22, 2018
-3.77 18.15 - 47.00 31.55 0.50 42 18
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 47.55
Oct 23, 2018
-2.96 38.60 - 98.10 12.22 1.53 50 35
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 59.45
Oct 23, 2018
-0.42 55.15 - 154.60 7.39 0.91 52 58
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Rites Ltd.
Construction Infrastructure 238.10
Oct 23, 15:57
-0.73 190.00 - 326.00 13.62 2.15 1,206 4,746
Ritesh International Ltd.
Diversified Diversified 9.93
Oct 23, 2018
4.97 3.80 - 22.01 62.45 0.76 10 8
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.00
Oct 23, 2018
-4.67 5.50 - 14.00 7.87 0.37 12 11
Rithwik Facility Management Services Ltd.
Construction Construction 35.00
Oct 19, 2018
-16.67 32.00 - 60.00 17.12 0.95 7 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 20.61 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 60.10
Oct 23, 15:31
-6.24 60.00 - 182.90 7.08 1.93 141 144
RLF Ltd.
Textiles Misc.Textiles 5.05
Oct 08, 2018
-0.39 1.91 - 5.07 54.83 0.66 13 5
RM Drip and Sprinklers System Ltd.
Construction Construction 47.10
Oct 22, 2018
-4.94 39.10 - 97.40 20.10 1.95 40 32
RMC Switchgears Ltd.
Engineering Switching Equipment 38.25
Oct 22, 2018
6.25 36.00 - 98.80 9.24 1.01 58 23
RMG Alloy Steel Ltd.
Services Trading 23.05
Oct 23, 2018
-4.75 5.19 - 33.95 0.00 -4.11 1,288 799
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.36
Oct 16, 2018
4.62 1.21 - 1.70 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 116.40
Oct 23, 2018
-1.02 98.00 - 170.00 0.00 4.85 109 38
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.70
Oct 23, 15:31
-2.86 1.55 - 5.45 0.00 -0.02 2,641 22
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 21.16 0.74 5 9
Rollatainers Ltd.
FMCG Paper prod. 2.95
Oct 23, 15:31
5.36 2.50 - 9.10 0.00 1.13 90 74
Rolta India Ltd.
Technology Computer Software 17.55
Oct 23, 15:57
-4.88 12.50 - 82.15 0.00 0.12 6,347 293
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.15
Sep 26, 2018
4.96 8.20 - 16.56 12.84 0.80 19 8
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 18.95
Oct 19, 2018
0.00 18.05 - 27.80 41.74 -6.42 26 19
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 85.35
Oct 23, 15:56
1.13 65.20 - 149.75 146.44 1.90 413 315
Roto Pumps Ltd.
Automobile Auto Ancillaries 107.35
Oct 23, 2018
-3.24 74.00 - 145.00 13.22 2.23 195 166
Rotographics (India) Ltd.
Services Trading 11.02
Oct 01, 2018
4.95 9.25 - 11.02 0.00 1.13 4 4
Roxy Exports Ltd.
Services Trading 23.90
Oct 22, 2018
-3.82 11.35 - 30.10 191.20 2.81 9 9
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.52
Sep 27, 2018
0.00 4.00 - 9.30 0.00 -0.02 329 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.62
Oct 10, 2018
0.00 1.26 - 2.07 0.00 0.10 38 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 113.70
Oct 23, 15:50
1.65 99.55 - 238.90 26.29 1.47 392 312
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.04
Oct 23, 2018
-4.74 8.71 - 15.90 7.12 0.40 27 15
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 228.45
Oct 23, 15:50
-2.06 200.00 - 610.05 25.43 2.41 431 378
RPP Infra Projects Ltd.
Construction Infrastructure 132.55
Oct 23, 15:54
-2.86 116.65 - 323.95 24.28 1.52 343 291
RR Financial Consultants Ltd.
Financial Hire Purchase 12.95
Oct 17, 2018
-0.38 12.07 - 19.00 122.42 0.37 24 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 29.30
Oct 23, 15:50
0.51 25.00 - 96.70 0.00 0.43 -29 75
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.46 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 42.45
Oct 15, 2018
-4.50 32.10 - 150.00 7.76 0.21 7 27
RSWM
Textiles Cotton & Blended Yarn 197.85
Oct 23, 15:51
-3.25 151.00 - 434.00 20.54 0.52 1,974 468
RT Exports Ltd.
FMCG Other Agri.prod. 7.10
Oct 22, 2018
0.00 6.93 - 9.50 0.00 0.33 17 3
RTCL Ltd.
Services Trading 5.00
Sep 07, 2018
-1.96 3.49 - 7.06 8.40 0.21 12 6
RTS Power Corpn. Ltd.
Engineering Transformers 30.65
Oct 23, 2018
-5.40 23.85 - 66.40 5.72 0.24 49 25
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 44.40
Oct 23, 2018
0.11 43.40 - 99.85 10.92 1.65 206 210
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.13
Oct 10, 2018
4.93 1.87 - 6.30 0.00 4.97 1 1
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 256.05
Oct 23, 15:50
-6.09 230.00 - 455.40 12.33 0.95 770 426
Ruby Traders & Exporters Ltd.
Services Trading 34.50
Oct 23, 2018
-0.29 30.00 - 49.00 24.63 3.82 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.15
Oct 23, 15:31
-4.60 2.20 - 7.70 0.00 0.60 299 84
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 5.65
Oct 23, 15:48
-4.24 5.65 - 33.75 0.00 -0.04 5,584 188
Ruchira Papers Ltd.
FMCG Paper 127.40
Oct 23, 15:56
-1.96 101.05 - 217.80 7.98 1.47 374 287
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 194.80
Oct 23, 2018
2.80 136.45 - 260.00 33.06 7.11 514 469
Rudrabhishek Enterprises Ltd.
Construction Construction 41.00
Oct 23, 15:31
0.00 38.00 - 48.00 17.19 1.10 87 71
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 12.99
Oct 23, 2018
-3.71 11.21 - 33.63 0.00 0.67 11 11
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 15.05
Oct 12, 2018
-4.75 15.05 - 34.65 6.52 0.21 31 13
Rupa & Company Ltd.
Textiles Readymade Garments 294.35
Oct 23, 15:59
-1.60 244.35 - 513.00 24.44 4.48 2,444 2,336
Rushil Decor Ltd.
FMCG Wood 574.75
Oct 23, 15:46
-1.26 555.00 - 1,195.00 28.93 4.39 956 860
Rutron International Ltd.
Services Trading 1.27
Oct 19, 2018
0.00 1.27 - 1.30 47.08 1.24 22 22
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 39.50
Oct 23, 2018
-0.38 37.60 - 63.75 27.32 1.54 37 27