Stock Listing - R - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 44.20
Jan 23, 2018
-1.67 35.00 - 62.50 15.59 1.86 424 545
R&B Denims Ltd.
Others Others - Pending 52.80
Jan 23, 2018
20.00 15.85 - 52.80 0.00 2.46 105 74
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 17.10
Jan 18, 2018
0.00 10.45 - 26.20 9.45 0.40 115 34
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 8.64
Jan 16, 2018
4.98 6.18 - 8.64 0.00 -0.80 13 4
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 27.00
Jan 12, 2018
-3.57 16.10 - 29.60 0.00 1.46 14 11
Raasi Refractories Ltd.
Construction Refractories 4.40
Jan 15, 2018
-4.97 4.40 - 16.40 0.00 0.32 44 2
RACL Geartech Ltd
Automobile Auto Ancillaries 71.85
Jan 23, 2018
3.46 31.50 - 88.50 14.74 1.92 101 71
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 3.25
Jan 23, 15:20
-4.41 1.05 - 3.70 18.90 1.47 26 17
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 27.20
Jan 23, 2018
-0.55 24.50 - 41.05 108.19 -1.60 322 181
Radhagobind Commercial Ltd.
Services Trading 13.04
Dec 20, 2017
-4.96 10.80 - 14.44 29.85 0.60 -1 2
Radhe Developers (India) Ltd.
Construction Real Estate 18.50
Jan 23, 2018
-2.89 13.75 - 59.40 0.00 1.48 50 47
Radhey Trade Holding Ltd
Others Others - Pending 12.60
Jan 23, 2018
5.00 9.30 - 14.70 75.60 1.27 4 4
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 41.50
Jan 23, 2018
-3.49 10.00 - 51.00 10.71 0.93 84 99
Radico Khaitan Ltd.
FMCG Liquors 412.70
Jan 23, 2018
5.93 106.55 - 418.00 60.73 5.08 6,239 5,504
Radix Industries (India) Ltd.
Services Storage & Distribn. 66.75
Jan 11, 2018
4.95 58.00 - 102.90 43.73 4.12 72 67
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 138.50
Jan 23, 2018
0.36 99.00 - 169.00 39.19 5.37 113 99
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 1.59 0.67 7 6
Raghunath International Ltd.
FMCG Tobacco Prod. 4.04
Jan 23, 2018
4.94 3.05 - 5.35 0.00 0.27 2 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 42.00
Jan 17, 2018
-4.55 36.10 - 101.00 10.27 1.87 49 50
Raghuvir Synthetics Ltd.
Textiles Textile Processing 152.00
Jan 11, 2018
0.00 28.45 - 156.00 50.21 3.40 57 59
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 425.80
Jan 23, 2018
-1.41 64.00 - 475.00 29.83 3.90 20,690 14,290
Rainbow Denim Ltd.
Textiles Textile Processing 9.42
Jan 23, 2018
-4.75 3.95 - 14.99 0.00 -0.09 173 13
Rainbow Foundations Ltd.
Construction Real Estate 18.15
Jan 23, 2018
-1.36 10.47 - 28.20 4.21 0.64 132 10
Rainbow Papers Ltd.
FMCG Paper 3.55
Jan 23, 2018
-4.05 2.30 - 6.35 0.00 -0.11 1,199 37
Raj Agro Mills Ltd.
FMCG Vegetable oils 6.87
Nov 09, 2017
4.89 2.97 - 7.39 0.00 -0.13 14 2
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 3.24
Jan 23, 2018
4.85 1.15 - 3.24 0.00 -0.55 152 24
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 41.45
Jan 23, 2018
-1.89 30.00 - 64.90 17.62 1.67 26 19
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.65
Jan 23, 2018
-7.14 0.10 - 0.85 0.00 -0.04 721 19
Raj Television Network Ltd.
Services Media & Entertainment 59.30
Jan 23, 2018
-0.67 54.30 - 77.70 0.00 3.51 349 310
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,617.00
Jan 23, 2018
5.00 810.00 - 1,678.50 0.00 -1.77 94 40
Rajani Extractions Ltd.
FMCG Soyabean Prod. 14.45
Sep 27, 2016
4.94 12.50 - 14.45 0.00 6.22 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 1,339.55
Jan 23, 2018
-0.77 580.95 - 1,583.00 24.59 3.68 1,267 988
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 48.00
Jan 23, 2018
-2.04 25.50 - 70.90 49.19 0.70 26 16
Rajasthan Gases Ltd.
Services Storage & Distribn. 5.20
Jan 15, 2018
-4.94 4.38 - 5.83 0.00 1.41 3 3
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 3.85
Jan 22, 2018
4.62 1.24 - 3.85 641.69 -1.96 6 6
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 18.05
Jan 23, 2018
-4.04 12.03 - 19.80 0.00 0.99 24 8
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 22.95
Jan 23, 15:31
0.00 0.00 - 24.30 20.35 0.30 4 7
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 821.30
Jan 23, 2018
0.01 483.00 - 874.00 19.25 3.73 14,997 24,285
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 0.00 0.40 0.59 0.62
Rajeswari Infrastructure Ltd.
Construction Real Estate 6.54
Jan 22, 2018
4.98 3.05 - 6.56 0.00 -3.23 20 4
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 16.05
Jan 23, 2018
4.97 9.98 - 20.50 64.40 11.10 10 10
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 20.49 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 59.00
Jan 23, 2018
0.00 41.00 - 75.55 0.00 3.37 68 65
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 382.47 3.30 71 88
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 51.00
Jan 23, 2018
-0.10 15.00 - 62.50 50.91 6.01 310 314
Rajputana Investment & Finance Ltd.
Financial Invest.Services 10.20
Jan 23, 2018
0.00 9.69 - 15.17 0.00 0.62 3 3
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 696.45
Jan 23, 2018
-0.01 467.00 - 749.00 16.58 2.86 395 303
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 88.24 -21.17 119 13
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 50.90
Jan 23, 2018
0.79 49.45 - 77.85 4.56 0.90 743 144
Rajvir Industries Ltd.
Textiles Misc.Textiles 46.80
Jan 23, 2018
-3.90 36.70 - 51.45 0.00 -10.43 188 19
Rallis India Ltd.
Chemicals Pesticides 252.45
Jan 23, 2018
-6.83 205.00 - 290.00 27.37 4.19 4,707 4,899
Ram Ratna Wires Ltd.
Engineering Wires & cables 217.10
Jan 23, 2018
-1.83 90.00 - 244.00 18.98 3.50 613 478
Rama Paper Mills Ltd.
FMCG Paper 10.95
Jan 23, 2018
-2.23 9.50 - 27.20 0.00 -0.22 84 8
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 4.06
Jan 23, 2018
-4.92 3.41 - 6.03 0.00 -0.07 39 4
Rama Phosphates Ltd.
Diversified Diversified 109.05
Jan 23, 2018
0.65 69.15 - 138.00 25.55 1.45 240 193
Rama Pulp & Papers Ltd.
FMCG Paper 55.70
Jan 23, 2018
-3.55 15.30 - 59.90 19.88 1.40 69 61
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 267.50
Jan 23, 2018
4.47 110.00 - 290.00 42.62 6.79 499 449
Rama Vision Ltd.
Engineering Electronic Tubes 18.88
Jan 23, 2018
0.00 3.25 - 18.88 0.00 1.09 25 19
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.35
Jan 19, 2018
-2.78 0.19 - 3.34 596.89 0.34 2 2
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 302.25
Jan 23, 2018
-0.93 191.00 - 325.70 46.20 4.14 2,894 2,613
Ramco Systems Ltd.
Technology Computer Software 499.40
Jan 23, 2018
-2.15 312.05 - 572.40 105.59 2.80 1,519 1,522
Ramgopal Polytex Ltd.
Services Trading 4.05
Jan 23, 2018
3.85 2.60 - 4.05 254.23 0.41 8 8
RAMINFO LTD.
Technology Computer Software 37.60
Jan 23, 2018
-7.62 31.65 - 63.95 21.57 2.39 25 24
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 850.65
Jan 23, 2018
1.26 369.00 - 890.90 56.43 3.89 3,669 2,796
Ramky Infrastructure Ltd.
Construction Construction 219.70
Jan 23, 2018
-1.26 63.65 - 271.65 10.55 4.38 4,236 1,258
Rammaica (India) Ltd.
Chemicals Plastic Sheets 18.10
Jan 23, 2018
-3.21 8.29 - 24.75 13.30 1.96 15 17
Ramsarup Industries Ltd.
Metals Steel Wires 2.55
Jan 23, 2018
-3.77 1.35 - 3.00 0.00 -0.01 2,054 9
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.09
Jun 06, 2017
0.00 9.09 - 13.70 21.02 0.47 3 3
Rana Sugars Ltd.
FMCG Sugar 6.95
Jan 23, 2018
0.72 6.05 - 15.35 0.00 0.96 848 107
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 12.36
Dec 04, 2017
-0.08 12.36 - 14.56 85.19 0.78 15 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 855.20
Jan 23, 2018
19.99 395.30 - 855.20 48.19 4.23 1,348 1,002
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 1,161.85
Jan 23, 2018
5.93 910.25 - 1,450.00 29.56 5.26 923 918
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 661.40
Jan 23, 2018
10.72 540.15 - 744.00 0.00 2.93 516 447
Rane Holdings Ltd.
Automobile Auto Ancillaries 2,597.30
Jan 23, 2018
10.08 750.15 - 2,709.65 28.92 4.68 4,183 3,712
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 8.99
Jan 23, 2018
3.93 6.11 - 12.80 0.00 0.51 0.69 5
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 76.85
Jan 23, 2018
1.19 56.00 - 96.40 13.95 1.82 39 41
Rapid Investments Ltd.
Financial Misc. Fin.services 30.85
Jan 09, 2018
1.98 22.45 - 30.85 148.08 2.48 2 3
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 45.00
Jan 15, 2018
2.86 26.10 - 51.00 76.67 7.46 23 18
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 230.10
Jan 23, 2018
-2.09 70.00 - 278.95 62.27 3.33 238 109
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 421.72 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 97.20
Jan 23, 2018
-1.52 53.35 - 111.40 35.61 1.86 7,110 5,354
Rasi Electrodes Ltd.
Engineering Welding machinery 6.60
Jan 23, 2018
-4.76 4.11 - 9.30 0.00 0.95 24 21
Rasoi Ltd.
FMCG Vanaspati 43,225.00
Jan 23, 2018
-4.26 24,060.00 - 49,600.20 52.35 2.78 343 418
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Jan 01, 2018
0.00 0.05 - 0.25 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 33.95
Jan 23, 2018
4.95 9.81 - 44.50 26.23 0.72 69 55
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 16.44
Jan 23, 2018
-4.20 11.35 - 26.20 0.00 0.77 44 27
Rathi Steel & Power Ltd.
Metals Finished Steel 2.76
Jan 23, 2018
-1.43 2.22 - 4.56 0.00 -0.04 631 9
Ratnabhumi Developers Ltd.
Construction Real Estate 33.90
Jan 23, 2018
-2.31 33.05 - 64.90 34.40 1.08 50 46
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 1.01
Jan 16, 2018
0.00 1.01 - 1.73 58.16 -4.16 0.52 0.52
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 1,066.95
Jan 23, 2018
-0.30 653.45 - 1,125.00 36.90 4.12 4,870 4,960
RattanIndia Infrastructure Ltd.
Engineering Power Projects 6.95
Jan 23, 2018
0.00 2.90 - 11.75 0.00 1.41 956 957
RattanIndia Power Ltd.
Engineering Power Projects 7.50
Jan 23, 2018
-1.32 5.30 - 9.60 0.00 0.47 16,537 2,215
Raunaq EPC International Ltd
Construction Construction 168.70
Jan 23, 2018
-1.63 118.20 - 219.95 66.51 1.17 53 56
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 3,100.80
Jan 22, 2018
-5.00 3,065.00 - 5,085.00 0.00 -3.18 44 21
Ravi Kumar Distilleries Ltd.
FMCG Liquors 19.20
Jan 23, 2018
-0.26 7.25 - 24.95 16.45 0.62 89 45
Ravileela Granites Ltd.
Construction Granite 25.60
Jan 18, 2018
-4.83 16.53 - 43.95 59.82 2.11 41 27
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 40.00
Jan 23, 2018
-3.85 24.35 - 47.90 35.38 2.27 714 489
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.33
Dec 22, 2017
0.00 2.28 - 3.15 0.00 -0.53 3 1
Raymond Ltd.
Textiles Cloth 1,123.80
Jan 23, 2018
1.94 492.15 - 1,141.95 99.06 4.01 8,595 6,913
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 108.51 0.58 4 4
RBL Bank Ltd.
Financial Banking 536.70
Jan 23, 2018
1.14 380.10 - 600.90 40.70 3.56 26,187 22,401
RCC Cements Ltd.
Construction Cement 20.20
Aug 17, 2017
1.00 20.00 - 20.20 0.00 2.59 11 11
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 221.85
Jan 23, 2018
-1.16 150.60 - 264.50 6.34 1.81 367 299
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 16.38
Jan 23, 2018
-1.92 7.30 - 17.84 39.10 1.61 21 20
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 82.30
Jan 23, 2018
1.73 31.85 - 83.80 19.87 1.99 131 146
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 50.25
Jan 23, 2018
4.91 28.05 - 64.00 24.52 0.92 163 87
Real Realty Management Company Ltd.
Construction Real Estate 25.45
Jan 18, 2018
-4.86 14.00 - 29.60 0.00 4.22 59 51
Real Strips Ltd.
Metals Stainless Steel 9.52
Jan 23, 2018
-4.80 7.29 - 13.49 0.00 -0.10 115 6
Real Touch Finance Ltd.
Financial Misc. Fin.services 31.50
Jan 23, 2018
5.00 17.90 - 31.50 0.00 1.28 40 40
Redex Protech Ltd.
Engineering Industrial Machinery 7.35
Jan 22, 2018
0.00 4.68 - 10.09 41.51 0.99 5 5
Redington India Ltd.
Technology Computer Hardware 186.60
Jan 23, 2018
-0.74 101.25 - 209.90 15.43 2.28 8,225 7,435
Refex Industries Ltd.
Chemicals Organic Chemicals 21.45
Jan 23, 2018
0.94 12.45 - 30.95 14.69 2.72 68 34
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 43.55
Jan 23, 2018
-1.02 33.00 - 59.00 14.06 1.61 18 13
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.00
Dec 05, 2017
0.00 7.68 - 10.08 0.00 1.74 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 10.90
Jun 15, 2017
-0.91 8.02 - 11.00 0.00 -1.82 9 4
Regency Ceramics Ltd.
Construction Ceramic tiles 8.50
Jan 23, 2018
3.03 4.15 - 10.10 0.00 -0.30 127 19
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.84 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 33.70
Jan 23, 2018
-3.44 13.30 - 36.00 29.46 3.09 10 11
Regency Trust Ltd.
Financial Misc. Fin.services 3.09
Jan 23, 2018
0.00 1.62 - 3.88 10.33 2.52 3 3
Regent Enterprises Ltd.
Financial Invest.Services 5.99
Jan 23, 2018
-4.92 1.61 - 8.44 14.61 0.50 19 20
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 218.00
Jan 18, 2018
4.81 208.00 - 243.00 42.01 5.53 82 82
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.23
Jan 01, 2018
-4.91 4.27 - 7.00 0.00 6.84 3 3
Relaxo Footwears Ltd.
FMCG Footwear 639.60
Jan 23, 2018
1.82 410.30 - 725.10 59.71 11.63 7,863 7,692
Reliable Data Services Ltd.
Technology Computer Software 67.95
Jan 22, 2018
5.35 52.75 - 86.50 52.78 2.05 66 58
Reliable Ventures India Ltd.
Services Hotels & Restaurants 19.00
Jan 19, 2018
-3.55 15.25 - 27.45 18.58 0.85 20 21
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance Capital Ltd.
Financial Equipt.Leasing 526.35
Jan 23, 2018
0.73 397.00 - 879.90 10.95 0.93 42,212 13,318
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 140.65
Jan 23, 2018
-1.61 60.00 - 154.50 11.89 0.86 123 56
Reliance Communications Ltd.
Communication Telecom.Services 29.25
Jan 23, 2018
2.09 9.60 - 41.00 0.00 0.33 52,489 8,075
Reliance Home Finance Ltd.
Financial Housing Finance 82.00
Jan 23, 2018
-0.85 62.25 - 113.00 23.21 2.34 12,978 4,007
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 569.60
Jan 23, 2018
-0.79 388.25 - 683.50 59.28 2.69 844 860
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 983.25
Jan 23, 2018
1.21 506.40 - 990.95 17.93 2.18 763,367 621,801
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 516.85
Jan 23, 2018
1.42 390.55 - 620.05 10.51 2.36 39,224 13,599
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,058 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 50.75
Jan 23, 2018
2.42 33.65 - 72.65 0.00 4.70 13,071 3,747
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 296.05
Jan 23, 2018
0.22 237.50 - 335.00 45.06 4.60 17,807 18,149
Reliance Power Ltd.
Energy Electricity Generation 48.40
Jan 23, 2018
0.83 34.60 - 65.20 13.65 0.62 44,759 13,591
Relic Technologies Ltd.
Financial Hire Purchase 13.60
Nov 24, 2017
4.62 12.10 - 18.30 25.90 1.16 5 5
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 39.00
Jan 17, 2018
11.43 28.50 - 50.00 144.28 2.28 28 21
Religare Enterprises Ltd.
Financial Invest.Services 52.05
Jan 23, 2018
-1.33 34.10 - 257.80 0.00 0.52 12,995 924
Religare Technologies Ltd.
Technology Computer Software 15.99
Jan 22, 2018
4.17 11.00 - 33.00 0.00 -0.03 600 13
Relstruct Buildcon Ltd.
Construction Real Estate 35.00
Jan 23, 2018
0.00 25.60 - 51.00 350.19 0.87 41 51
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 35.75
Jan 23, 2018
-1.79 29.90 - 46.50 0.00 0.87 67 39
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.49 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 0.53 0.07 -7 0.53
Remsons Industries Ltd.
Automobile Auto Ancillaries 89.35
Jan 23, 2018
-0.67 47.60 - 146.80 0.00 3.18 79 52
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 330.90
Jan 23, 2018
-0.72 129.65 - 384.80 10.25 1.16 781 619
Repco Home Finance Ltd.
Financial Housing Finance 688.10
Jan 23, 2018
-0.71 549.60 - 924.00 21.71 3.51 11,837 4,299
Repro India Ltd.
FMCG Books & Newspapers 750.10
Jan 23, 2018
1.21 373.55 - 862.25 70.57 5.88 1,085 855
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 37.80
Jan 23, 2018
-1.43 29.65 - 55.25 0.00 2.59 47 44
Response Informatics Ltd.
Technology Computer Software 5.61
Jan 18, 2018
-4.92 3.80 - 5.90 0.00 0.80 3 3
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 40.00
Jan 23, 2018
0.00 34.50 - 107.00 86.57 1.76 1,317 1,069
Restile Ceramics Ltd.
Construction Ceramic tiles 8.21
Jan 23, 2018
-1.91 4.11 - 11.45 0.00 -81.45 122 81
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 740.05
Jan 23, 2018
3.86 571.05 - 1,063.50 37.55 1.48 220 227
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 70.90
Jan 23, 2018
-2.27 39.00 - 98.00 25.93 2.71 80 79
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 110.00
Jan 23, 2018
1.01 36.20 - 163.95 21.46 2.37 128 106
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.52
Aug 07, 2017
-4.84 4.52 - 14.50 327.83 0.43 3 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 17.75
Jan 23, 2018
-1.39 14.95 - 39.00 0.00 0.33 215 42
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 0.00 0.89 5 5
Richirich Inventures Ltd.
Services Trading 1.66
Jan 23, 2018
-2.35 1.66 - 4.34 0.00 0.41 0.75 0.80
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 93.20
Jan 23, 2018
-1.32 47.70 - 110.90 30.47 2.37 1,488 1,266
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.74 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 157.60
Jan 23, 2018
-20.00 120.25 - 197.00 21.18 2.26 43 51
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 51.85
Jan 23, 2018
7.57 26.60 - 54.90 15.61 1.23 119 42
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 819.05
Jan 23, 2018
-0.44 370.00 - 953.00 0.00 0.49 508 585
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.51 0.01 -2 0.17
Riga Sugar Co. Ltd.
FMCG Sugar 13.52
Jan 23, 2018
-4.92 13.30 - 39.90 0.00 -1.46 161 20
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 10.55
Jan 23, 2018
4.98 6.23 - 10.55 244.94 0.95 9 10
Risa International Ltd.
Services Trading 1.61
Jan 23, 2018
-4.73 0.50 - 2.26 76.43 0.70 25 26
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.46 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 56.20
Jan 23, 2018
-4.10 18.50 - 71.00 29.82 3.85 31 31
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 38.00
Jan 23, 2018
-1.30 19.80 - 47.00 25.48 1.82 65 35
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 81.55
Jan 23, 2018
-2.51 45.35 - 99.00 29.06 2.67 70 60
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 137.05
Jan 23, 2018
-0.07 41.10 - 154.60 16.75 2.27 124 133
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritesh International Ltd.
Diversified Diversified 3.90
Jan 23, 2018
-2.50 3.81 - 7.03 0.00 0.33 6 3
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.10
Jan 23, 2018
1.00 5.42 - 11.50 5.64 0.39 9 12
Rithwik Facility Management Services Ltd.
Construction Construction 32.60
Jan 23, 2018
-8.81 32.60 - 60.00 15.66 0.88 12 10
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 20.70
Jan 15, 2018
-4.83 12.45 - 32.00 0.00 2.04 49 20
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 1.58 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 157.00
Jan 22, 2018
0.45 54.00 - 182.90 28.69 6.26 355 377
RLF Ltd.
Textiles Misc.Textiles 2.01
Jan 22, 2018
-3.83 1.36 - 3.51 15.44 0.25 10 2
RM Drip and Sprinklers System Ltd.
Construction Construction 67.80
Jan 22, 2018
-3.69 56.95 - 83.60 33.33 2.57 56 45
RMC Switchgears Ltd.
Engineering Switching Equipment 64.10
Jan 23, 2018
-4.47 29.00 - 74.00 21.28 2.41 59 33
RMG Alloy Steel Ltd.
Services Trading 12.68
Jan 23, 2018
1.20 3.51 - 12.68 0.00 -0.41 519 137
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 0.00 2.89 5 5
Rockon Enterprises Ltd.
Services Trading 1.55
Jan 23, 2018
0.00 1.21 - 3.56 31.22 0.17 3 3
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 152.00
Jan 23, 2018
-1.30 105.00 - 170.00 0.00 5.00 101 49
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 4.65
Jan 01, 2018
-4.12 4.60 - 8.95 0.00 -0.07 2,625 53
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 0.00 0.74 6 9
Rollatainers Ltd.
FMCG Paper prod. 6.90
Jan 23, 2018
-0.72 3.70 - 19.30 15.23 1.90 372 170
Rolta India Ltd.
Technology Computer Software 68.70
Jan 23, 2018
-2.76 51.05 - 82.15 7.29 0.43 7,186 1,133
Roopa Industries Ltd.
Healthcare Drugs & Pharma 14.52
Jan 19, 2018
0.62 10.61 - 15.25 33.01 1.23 22 11
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 0.37 0.03 -1 0.03
Roselabs Finance Ltd.
Financial Invest.Services 22.20
Jan 10, 2018
0.00 19.35 - 52.50 0.00 -8.67 50 22
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 116.55
Jan 23, 2018
-1.65 87.10 - 149.75 0.00 2.48 506 429
Roto Pumps Ltd.
Automobile Auto Ancillaries 123.15
Jan 23, 2018
1.03 54.15 - 156.70 24.50 2.91 220 190
Rotographics (India) Ltd.
Services Trading 9.25
Nov 06, 2017
-4.64 8.75 - 15.00 237.94 0.94 3 3
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 4.73
Jan 23, 2018
4.88 4.00 - 8.72 1.72 -0.01 300 6
Royal India Corporation Ltd.
Financial Hire Purchase 1.69
Jan 23, 2018
4.97 0.86 - 2.89 0.00 0.12 38 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 198.75
Jan 23, 2018
0.18 78.20 - 216.40 45.42 2.60 606 540
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 14.31
Jan 23, 2018
4.99 8.73 - 15.90 12.53 0.66 35 24
RPG Cables Ltd.
Engineering Wires & cables 1,789.95
Jan 23, 15:40
- 0.00 - 0.00 216.57 132.81 7,585 7,421
RPG Itochu Finance Ltd.
Financial Invest.Services 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -3 0.00
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 534.80
Jan 23, 2018
1.37 296.70 - 610.05 125.25 6.14 930 887
RPP Infra Projects Ltd.
Construction Infrastructure 304.25
Jan 23, 2018
-1.22 211.00 - 362.75 26.13 3.72 748 691
RR Financial Consultants Ltd.
Financial Hire Purchase 12.90
Jan 16, 2018
4.88 10.10 - 19.70 254.79 0.37 25 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 59.36 0.19 1 0.71
RS Software (India) Ltd.
Technology Computer Software 81.40
Jan 23, 2018
0.37 58.85 - 106.70 0.00 1.02 75 208
RSC International Ltd.
Textiles Synthetic Fabrics 4.37
Nov 23, 2017
2.34 3.30 - 4.95 64.43 0.61 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 95.00
Jan 23, 2018
-5.00 70.00 - 199.90 7.05 0.49 54 61
RSWM
Textiles Cotton & Blended Yarn 384.00
Jan 23, 2018
0.41 303.50 - 511.90 30.29 1.39 2,362 906
RT Exports Ltd.
FMCG Other Agri.prod. 9.45
Dec 29, 2017
5.00 8.02 - 11.20 0.00 0.42 8 4
RTCL Ltd.
Services Trading 6.60
Jan 23, 2018
-1.93 3.37 - 7.06 34.44 0.43 14 8
RTS Power Corpn. Ltd.
Engineering Transformers 48.60
Jan 23, 2018
-0.41 26.10 - 68.35 16.51 0.39 59 40
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 0.65 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 88.05
Jan 23, 2018
-1.40 42.00 - 100.00 18.08 4.03 378 381
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 5.21
Jan 23, 2018
4.62 1.35 - 6.30 28.49 5.72 3 3
Ruby Cables Ltd.
Engineering Wires & cables 12.50
Jan 23, 2018
-1.96 10.40 - 24.15 0.00 0.30 27 8
Ruby Mills Ltd.
Textiles Cloth 396.90
Jan 23, 2018
-0.81 286.50 - 457.00 17.52 1.57 1,041 657
Ruby Traders & Exporters Ltd.
Services Trading 44.85
Jan 15, 2018
-4.57 19.50 - 49.00 58.95 4.21 20 20
Ruchi Infrastructure Ltd.
Services Trading 5.50
Jan 23, 2018
-2.65 2.60 - 5.75 0.00 0.79 288 115
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 18.65
Jan 23, 2018
-0.53 15.25 - 33.75 0.00 -0.29 6,019 623
Ruchi Strips & Alloys Ltd.
Metals Finished Steel 2.13
Jan 23, 2018
4.93 1.40 - 3.36 0.00 6.09 219 11
Ruchira Papers Ltd.
FMCG Paper 195.15
Jan 23, 2018
-1.61 113.75 - 217.80 11.73 2.52 509 440
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 215.00
Jan 23, 2018
0.00 35.00 - 219.10 90.21 9.67 562 518
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 23.65
Jan 23, 2018
-1.87 22.65 - 84.67 35.77 2.09 17 17
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 29.05
Jan 22, 2018
4.87 19.55 - 42.00 13.21 0.43 11 26
Rupa & Company Ltd.
Textiles Readymade Garments 459.65
Jan 23, 2018
-0.30 245.00 - 589.95 51.22 8.18 3,728 3,657
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 157.75
Jan 23, 2018
1.35 137.20 - 223.90 5.57 0.89 194,141 31,125
Rushil Decor Ltd.
FMCG Wood 1,016.65
Jan 23, 2018
-1.66 518.00 - 1,195.00 53.14 9.77 1,575 1,488
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 20.10 1.28 22 23
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 52.05
Jan 23, 2018
0.10 35.15 - 63.75 108.75 1.87 44 36