Stock Listing - T - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.72
Oct 03, 2017
0.00 0.46 - 0.91 18.70 0.06 1 1
T&I Global Ltd.
Services Trading 89.00
Jan 23, 2018
-0.67 28.35 - 102.90 7.53 1.78 63 45
TAAL Enterprises Ltd.
Services Air Transport 170.80
Jan 23, 2018
-4.77 128.50 - 249.95 0.00 9.07 60 53
Taaza International Ltd.
Services Storage & Distribn. 11.88
Jan 05, 2018
-4.96 7.87 - 16.70 0.00 0.56 9 9
Tai Industries Ltd.
Services Trading 17.30
Jan 23, 2018
-4.95 15.95 - 34.70 0.00 0.97 8 10
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 110.20
Jan 23, 2018
-2.26 43.00 - 150.70 12.28 1.90 99 102
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 190.30
Jan 23, 2018
1.01 119.30 - 202.95 135.84 3.28 1,443 1,191
Take Solutions Ltd.
Services Misc.Other Services 167.65
Jan 23, 2018
-0.15 118.20 - 183.50 15.99 2.25 2,363 2,240
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 314.20
Jan 23, 2018
-0.81 122.10 - 354.00 21.31 2.42 494 388
Talbros Engineering Ltd.
Automobile Auto Ancillaries 363.00
Jan 23, 2018
1.34 130.15 - 443.90 21.36 3.72 215 184
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 345.35
Jan 23, 2018
0.69 210.25 - 359.00 13.88 1.69 1,347 1,025
Tamboli Capital Ltd.
Financial Invest.Services 112.70
Jan 23, 2018
0.99 75.10 - 143.80 25.58 1.87 95 112
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 440.50
Jan 23, 2018
0.35 285.50 - 499.00 137.40 1.97 5,841 3,039
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.90
Jan 23, 2018
4.98 3.80 - 5.90 0.00 -28.26 99 23
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 67.35
Jan 23, 2018
4.99 26.25 - 83.90 37.90 1.95 536 606
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 39.05
Jan 19, 2018
0.00 24.20 - 54.80 11.46 1.70 28 20
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 2.75
Jan 23, 2018
0.00 1.85 - 4.20 0.00 -0.10 25 8
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 63.35
Jan 23, 2018
-1.63 44.00 - 76.70 0.00 1.82 190 158
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 125.05
Jan 23, 2018
-0.12 46.80 - 157.00 45.05 15.02 172 125
Tanla Solutions Ltd.
Communication Telecom.Services 38.60
Jan 23, 2018
-2.53 29.50 - 66.40 9.36 0.63 301 434
Tantia Constructions Ltd.
Construction Construction 17.55
Jan 23, 2018
4.78 14.35 - 25.30 0.00 0.49 1,059 51
Tanvi Foods (India) Ltd.
FMCG Food Processing 75.00
Jan 23, 2018
11.52 60.05 - 95.00 23.10 2.04 41 25
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 1.62 0.22 25 17
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 17.95
Jan 23, 2018
-2.45 16.10 - 48.70 0.00 0.12 711 44
Tarai Foods Ltd.
FMCG Other Agri.prod. 8.28
Jan 23, 2018
4.81 2.88 - 9.68 0.00 -0.53 47 15
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 28.92 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 7.45
Jan 23, 2018
0.68 5.20 - 11.30 0.00 0.31 45 15
Tarini International Ltd.
Financial Business Consultancy 33.00
Jan 18, 2018
3.13 16.30 - 33.90 110.49 1.51 49 43
Tarmat Ltd.
Construction Infrastructure 65.95
Jan 23, 2018
0.38 30.35 - 83.40 29.06 1.87 186 73
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 25.20 0.44 79 0.33
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 30.01 0.88 16 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 9,070.40
Jan 23, 2018
-1.68 4,211.55 - 11,100.00 93.32 27.58 2,376 2,330
Tata Chemicals Ltd.
Chemicals Soda Ash 732.60
Jan 23, 2018
-0.43 508.30 - 782.00 17.36 2.20 23,931 18,745
Tata Coffee Ltd.
FMCG Tea & Coffee 158.55
Jan 23, 2018
-1.37 115.85 - 183.50 22.34 2.76 3,601 2,964
Tata Communications Ltd.
Communication Telecom.Services 639.40
Jan 23, 2018
-0.79 570.45 - 783.90 19.50 29.71 25,538 18,203
Tata Consultancy Services Ltd.
Technology Computer Software 3,102.00
Jan 23, 2018
-0.46 2,153.00 - 3,142.35 23.24 7.32 547,914 593,410
Tata Elxsi Ltd.
Technology Computer Software 1,077.25
Jan 23, 2018
-0.14 641.18 - 1,095.00 31.31 10.05 6,457 6,709
Tata Global Beverages Ltd.
FMCG Tea & Coffee 307.20
Jan 23, 2018
-0.53 126.60 - 328.75 45.38 2.92 19,444 19,388
Tata Investment Corpn. Ltd.
Financial Invest.Services 883.65
Jan 23, 2018
0.71 568.00 - 957.85 24.43 1.96 4,844 4,874
Tata Metaliks Ltd.
Metals Pig Iron 907.45
Jan 23, 2018
2.24 342.05 - 975.50 18.44 8.69 2,828 2,290
Tata Motors DVR
Automobile Commercial Vehicles 238.25
Jan 23, 2018
-0.33 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 418.00
Jan 23, 2018
-0.92 358.50 - 552.00 12.00 1.53 148,191 120,706
Tata Power Co. Ltd.
Energy Electricity Generation 92.50
Jan 23, 2018
0.43 75.80 - 101.80 34.05 1.82 71,782 25,019
Tata Sponge Iron Ltd.
Metals Sponge Iron 1,197.05
Jan 23, 2018
0.23 589.55 - 1,240.00 16.00 1.97 1,277 1,846
Tata Steel Ltd.
Metals Finished Steel 779.75
Jan 23, 2018
3.66 428.00 - 793.00 75.95 2.28 148,180 75,760
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 7.00
Jan 23, 2018
0.00 3.70 - 10.45 0.00 -0.09 16,181 1,363
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.57
Jan 23, 2018
-1.72 0.23 - 0.61 13.46 0.30 8 9
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 8.95
Jan 23, 2018
4.92 8.00 - 13.90 9.18 0.61 8 5
Tayo Rolls Ltd.
Metals Finished Steel 85.75
Jan 23, 2018
-2.11 48.05 - 109.55 0.00 -0.20 487 88
TCFC Finance Ltd.
Financial Invest.Services 38.10
Jan 23, 2018
4.10 27.05 - 50.00 0.00 0.50 40 40
TCI Developers Ltd.
Construction Real Estate 502.05
Jan 23, 2018
-2.55 331.00 - 619.50 124.91 3.18 201 188
TCI Express Ltd.
Services Courier Services 546.30
Jan 23, 2018
0.17 280.00 - 667.00 44.38 11.53 2,129 2,106
TCI Finance Ltd.
Financial Hire Purchase 28.10
Jan 23, 2018
4.27 20.40 - 35.20 13.91 0.80 90 36
TCI Industries Ltd.
Textiles Textile Processing 1,010.00
Jan 22, 2018
0.00 980.05 - 2,348.30 0.00 19.14 91 91
TCM Ltd.
Chemicals Inorganic Chem. 74.00
Jan 23, 2018
0.00 42.00 - 74.00 0.00 0.56 51 25
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 9.29 0.76 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 698.50
Jan 23, 2018
0.50 486.00 - 735.00 26.14 3.11 936 636
TD Power Systems Ltd.
Engineering Electronic Equipts. 186.30
Jan 23, 2018
4.17 153.00 - 269.90 0.00 1.39 453 622
TeamLease Services Ltd.
Services BPO Services 2,231.50
Jan 23, 2018
-1.07 840.05 - 2,543.70 45.85 9.48 3,673 3,842
Tech Mahindra Ltd.
Technology Computer Software 588.25
Jan 23, 2018
3.29 356.65 - 590.70 18.73 3.38 53,597 57,614
Techindia Nirman Ltd.
Services Trading 12.25
Jan 23, 2018
2.08 3.70 - 16.45 0.00 -2.36 28 17
Techno Electric & Engg. Co. Ltd.
Construction Construction 405.30
Jan 23, 2018
-0.15 312.40 - 438.90 22.29 3.85 4,342 4,530
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.54 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 589.30
Jan 23, 2018
-1.81 383.10 - 620.05 16.44 2.24 1,657 1,555
Technofab Engineering Ltd.
Construction Infrastructure 257.25
Jan 23, 2018
4.15 180.00 - 344.00 32.59 0.98 313 263
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 10.23 1.50 0.25 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 0.10 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 39.45
Jan 23, 2018
-2.59 20.60 - 50.50 25.56 0.26 17 22
Tejas Networks Ltd.
Technology Computer Hardware 391.40
Jan 23, 2018
0.03 257.00 - 472.00 56.22 4.61 3,738 3,554
Tejnaksh Healthcare Ltd.
Healthcare Health Services 410.00
Jan 17, 2018
1.25 261.00 - 420.00 49.67 11.23 96 91
TeleCanor Global Ltd.
Technology Computer Software 6.48
Jan 17, 2018
0.00 4.88 - 8.82 0.00 -1.46 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 4.40
Jan 17, 2018
-2.22 4.40 - 7.86 0.00 0.27 35 2
Tera Software Ltd.
Technology Computer Software 70.70
Jan 23, 2018
8.52 52.20 - 121.50 39.36 0.94 126 88
Terai Tea Co. Ltd.
FMCG Tea & Coffee 56.05
Jan 23, 2018
-5.00 43.50 - 80.40 0.00 0.99 69 39
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 62.25
Jan 23, 2018
-0.95 40.40 - 78.80 58.86 1.79 746 792
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 109.50
Jan 23, 2018
-1.84 83.25 - 129.30 0.00 2.33 2,449 2,406
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 27.00
Jan 23, 2018
-0.18 17.75 - 34.80 0.00 0.50 124 67
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 4.86 - 39 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 58.35
Jan 23, 2018
-1.52 47.40 - 77.90 0.00 1.67 266 171
Thacker & Co. Ltd.
Financial Invest.Services 165.00
Jan 19, 2018
0.00 74.89 - 319.60 56.09 1.71 19 18
Thakkers Developers Ltd
Construction Infrastructure 72.00
Jan 19, 2018
0.70 66.60 - 94.95 7.13 0.93 86 65
Thakral Services India Ltd.
Financial Misc. Fin.services 7.95
Jan 08, 2018
4.88 5.69 - 8.00 6.15 4.60 23 9
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 5.56
Jan 22, 2018
-4.96 5.56 - 8.49 0.00 0.27 6 3
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 616.15
Jan 23, 2018
0.17 178.10 - 699.15 43.45 5.30 933 851
The Byke Hospitality Ltd.
Services Hotels & Restaurants 184.30
Jan 23, 2018
6.16 149.50 - 221.90 23.56 4.62 742 738
The Grob Tea Company Ltd.
FMCG Tea & Coffee 1,936.50
Jan 23, 2018
-5.00 220.70 - 2,627.60 37.28 4.45 227 225
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 522.05
Jan 23, 2018
-0.03 286.80 - 602.75 40.04 4.94 1,233 976
The Mandhana Retail Ventures Ltd.
Services Retailing 164.25
Jan 23, 2018
-3.38 114.80 - 246.30 42.10 5.62 371 363
The New India Assurance Co. Ltd.
Financial Insurance 620.30
Jan 23, 2018
0.41 533.10 - 750.00 62.48 2.28 44,082 51,224
The Ramco Cements Ltd.
Construction Cement 789.95
Jan 23, 2018
1.12 617.75 - 831.00 30.46 4.88 19,929 18,600
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 468.05
Jan 23, 2018
2.40 267.80 - 575.95 19.82 2.80 215 234
The Western India Plywoods Ltd
FMCG Wood 76.35
Jan 23, 2018
-4.56 35.05 - 90.00 50.23 1.61 90 65
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 617.00
Jan 22, 2018
0.33 160.00 - 617.00 37.77 2.87 244 212
Themis Medicare Ltd.
Healthcare Drugs & Pharma 654.70
Jan 23, 2018
7.78 387.60 - 799.00 79.38 4.00 703 601
Thermax Ltd.
Engineering Industrial Machinery 1,286.15
Jan 23, 2018
-0.26 786.00 - 1,360.00 77.91 5.95 14,408 15,292
Thirani Projects Ltd.
Financial Misc. Fin.services 21.78
Jan 22, 2018
10.00 12.50 - 21.78 0.00 2.14 44 44
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 18.15
Jan 11, 2018
4.91 9.82 - 18.15 74.20 12.73 4 4
Thiru Arooran Sugars Ltd.
FMCG Sugar 53.10
Jan 23, 2018
-0.65 51.10 - 82.50 0.00 1.80 353 59
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 2,226.35
Jan 23, 2018
-1.14 734.30 - 2,440.00 15.42 4.34 2,284 2,278
Thomas Cook (India) Ltd.
Services Tourism 252.60
Jan 23, 2018
0.96 186.35 - 274.00 163.10 4.56 9,098 9,228
Thomas Scott (India) Ltd.
Services Retailing 19.00
Jan 23, 2018
0.00 11.10 - 21.75 0.00 0.93 8 6
Thyrocare Technologies Ltd.
Healthcare Health Services 687.65
Jan 23, 2018
-1.76 641.30 - 871.00 46.21 8.79 3,630 3,743
TI Financial Holdings Ltd.
Financial Misc. Fin.services 706.05
Jan 23, 2018
-2.49 530.00 - 862.00 83.01 13.37 12,447 13,281
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 14.55
Jan 23, 2018
2.83 11.60 - 33.55 37.17 1.46 5 5
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 7,235.20
Jan 23, 2018
0.85 5,380.00 - 7,950.00 26.13 4.03 2,405 2,526
Tiger Logistics(India) Ltd.
Services Transport Support Services 230.40
Jan 23, 2018
-0.54 151.70 - 304.00 25.31 4.72 245 244
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 13.35
Jan 23, 2018
4.71 5.65 - 16.35 0.00 1.79 97 32
TIL Ltd.
Engineering Industrial Machinery 603.50
Jan 23, 2018
-0.10 268.00 - 684.00 0.00 2.16 655 605
Tilak Ventures Ltd.
Financial Invest.Services 1.69
Mar 30, 2016
-4.52 1.69 - 57.00 0.00 0.79 23 22
Tilaknagar Industries Ltd.
FMCG Liquors 19.60
Jan 23, 2018
0.26 10.20 - 25.00 0.00 -1.59 1,134 245
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 209.50
Jan 23, 2018
-0.14 85.40 - 232.80 30.03 3.44 5,398 4,741
Times Guaranty Ltd.
Financial Hire Purchase 71.25
Jan 23, 2018
2.44 22.00 - 97.70 14.16 2.17 57 62
Timex Group India Ltd.
Cons Durable Clocks & Watches 62.85
Jan 23, 2018
-2.71 35.15 - 68.00 961.32 52.33 656 634
Timken India Ltd.
Engineering Industrial Machinery 916.25
Jan 23, 2018
-0.22 594.10 - 1,006.95 63.11 9.27 6,094 6,194
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 53.45
Jan 23, 2018
2.79 37.00 - 94.40 0.00 0.73 190 46
Tinplate Co. Of India Ltd.
Metals Stainless Steel 295.75
Jan 23, 2018
-1.52 76.50 - 324.70 55.61 4.80 3,050 3,099
Tips Industries Ltd.
Services Media & Entertainment 111.00
Jan 23, 2018
-2.37 56.00 - 159.40 37.13 2.32 224 160
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 963.16 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 54.05
Mar 07, 2017
-2.88 28.90 - 70.50 14.98 1.20 55 24
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 69.90
Jan 12, 2018
-1.20 30.50 - 75.70 74.35 3.32 42 38
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 13.40
Jan 23, 2018
-4.96 11.21 - 30.50 0.00 4.78 19 10
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 20.80
Jan 23, 2018
6.39 15.49 - 28.35 10.42 1.09 142 68
Tirupati Starch & Chemicals Ltd.
FMCG Starches 24.00
Jan 23, 2018
-1.23 16.25 - 30.85 0.00 1.50 64 15
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 7.63
Jan 23, 2018
-2.80 6.51 - 14.39 58.39 1.17 3 3
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 14.68
Jan 23, 2018
-1.48 9.90 - 18.50 23.39 1.02 36 10
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 164.75
Jan 23, 2018
-2.86 97.30 - 189.70 207.44 1.95 2,230 1,905
Titan Bio-Tech Ltd.
Services Trading 69.80
Jan 23, 2018
-0.99 38.15 - 79.80 24.85 2.26 72 54
Titan Company Ltd.
Cons Durable Clocks & Watches 905.70
Jan 23, 2018
-0.45 356.90 - 938.50 77.98 17.57 79,047 80,243
Titan Securities Ltd.
Financial Hire Purchase 6.23
Jan 23, 2018
1.80 2.11 - 9.59 6.40 0.39 27 16
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 30, 2017
0.00 7.60 - 8.40 0.00 -0.12 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 2.45
Jan 23, 15:20
0.00 0.00 - 3.05 0.00 -0.01 161 3
Toheal Pharmachem Ltd.
Healthcare Drugs & Pharma 1.27
Dec 22, 2017
4.96 1.01 - 3.15 38.84 0.18 1 1
Tokyo Finance Ltd.
Financial Hire Purchase 8.80
Jan 23, 2018
4.76 6.32 - 9.73 0.00 0.53 13 6
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 126.60
Jan 23, 2018
0.28 97.15 - 169.60 21.38 2.05 134 119
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,443.00
Jan 23, 2018
-0.58 1,141.95 - 1,575.25 29.42 5.36 25,146 24,333
Torrent Power Ltd.
Energy Electricity Distribn. 297.30
Jan 23, 2018
-2.72 171.50 - 307.35 18.74 1.96 22,133 14,298
Total Exports Ltd.
Technology Computer Hardware 1.32
Jan 22, 2018
-4.35 1.12 - 3.65 0.00 0.38 0.43 1
Total Transport Systems Ltd.
Services Transport Support Services 60.00
Jan 22, 2018
-2.44 41.40 - 74.00 15.36 2.35 101 86
Touchwood Entertainment Ltd.
Services Media & Entertainment 72.00
Jan 22, 2018
-0.62 43.50 - 83.00 28.89 3.66 30 29
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 162.35
Jan 23, 2018
-1.28 55.50 - 182.25 17.44 2.20 2,281 1,309
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Dec 27, 2017
-4.35 5.25 - 6.36 0.00 -1.46 1 3
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.42 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 672.05
Jan 23, 2018
0.64 425.00 - 781.00 46.43 8.20 561 525
Trade Wings Ltd.
Services Tourism 71.25
Jan 19, 2018
4.93 64.70 - 90.50 0.00 4.23 36 21
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.04
Oct 03, 2017
4.83 2.85 - 4.80 0.00 0.21 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 346.15 -2.34 15 10
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 20.65
Jan 23, 2018
-2.36 6.15 - 22.25 2.31 0.44 -5 15
Trans Medicare Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.22 13 4
Transchem Ltd.
Healthcare Drugs & Pharma 34.15
Jan 23, 2018
0.00 15.45 - 43.25 0.00 1.12 14 42
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.86 0.57
Transcorp International Ltd
Financial Invest.Services 46.30
Jan 23, 2018
4.99 15.45 - 61.50 64.05 2.64 147 118
Transformers & Rectifiers India Ltd.
Engineering Transformers 38.25
Jan 23, 2018
-1.29 29.00 - 47.59 152.53 1.58 673 506
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.25
Jan 23, 2018
-4.26 1.69 - 3.49 0.00 0.45 33 17
Transglobe Foods Ltd.
FMCG Food Processing 6.08
Jan 23, 2018
-1.94 4.18 - 12.94 0.00 -21.46 2 2
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 0.00 0.01 0.80 0.08
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,399.95
Jan 23, 2018
-0.14 500.00 - 1,493.00 29.72 3.66 866 782
Transport Corporation Of India Ltd.
Services Road Transport 279.85
Jan 23, 2018
0.27 157.00 - 349.00 27.28 3.43 2,547 2,144
Transwarranty Finance Ltd.
Financial Invest.Services 14.25
Jan 23, 2018
1.79 9.20 - 22.45 0.00 0.66 41 35
Transwind Infrastructures Ltd.
Construction Construction 34.80
Jan 19, 2018
7.74 28.05 - 44.00 37.60 1.28 24 23
TRC Financial Services Ltd.
Financial Equipt.Leasing 16.84
Jan 19, 2018
0.00 3.46 - 16.84 0.00 3.30 7 8
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 0.00
Jan 23, 15:31
-100.00 0.00 - 0.00 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 14.40
Jan 23, 2018
1.41 12.00 - 23.40 0.00 0.14 138 62
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.93
Jan 18, 2018
0.08 7.65 - 23.60 0.00 -0.05 553 10
Trent Ltd.
Services Retailing 326.70
Jan 23, 2018
0.00 204.15 - 361.00 83.28 6.90 11,062 10,797
TRF Ltd.
Engineering Industrial Machinery 257.95
Jan 23, 2018
2.14 184.00 - 322.00 0.00 -2.26 795 282
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 134.05
Jan 23, 2018
-1.43 61.40 - 155.20 48.46 1.89 1,408 892
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.31 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.10
Jan 22, 2018
0.00 2.21 - 5.35 0.00 -0.18 95 10
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 87.75
Jan 23, 2018
0.29 62.55 - 109.50 14.03 1.59 7,178 4,464
Trident Texofab Ltd.
Services Trading 93.00
Jan 23, 2018
5.68 32.00 - 100.60 108.92 3.63 41 37
Trident Tools Ltd.
Metals Other Metal prod. 12.48
Jan 23, 2018
4.96 11.89 - 23.80 0.00 -0.44 100 18
Trigyn Technologies Ltd.
Technology Computer Software 165.10
Jan 23, 2018
-0.24 87.75 - 171.90 13.35 1.41 384 494
Trijal Industries Ltd.
Financial Misc. Fin.services 1.83
Jan 04, 2018
4.57 1.20 - 2.17 0.00 1.35 0.81 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.90
Jan 22, 2018
-2.17 0.81 - 5.26 0.00 -0.23 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 8.70
Jan 23, 2018
-3.33 5.70 - 10.36 18.79 0.60 7 7
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Jan 23, 2018
0.00 0.49 - 0.50 31.23 0.49 16 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 12.40
Jan 23, 2018
-2.75 7.15 - 20.10 31.33 0.56 18 14
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 3 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 15.00
Jan 19, 2018
0.00 5.70 - 16.50 7.70 0.51 4 4
Triton Corp Ltd.
Textiles Readymade Garments 0.25
Jan 23, 2018
4.17 0.19 - 0.42 0.00 -0.56 49 5
Triton Valves Ltd.
Automobile Auto Ancillaries 2,497.05
Jan 23, 2018
-2.65 1,268.00 - 2,794.90 30.42 3.62 301 247
Triveni Engineering & Inds. Ltd.
Diversified Diversified 64.20
Jan 23, 2018
-2.73 64.00 - 108.00 5.55 1.67 3,368 1,655
Triveni Enterprises Ltd.
Services Trading 84.05
Aug 01, 2017
4.44 84.00 - 84.50 0.00 54.66 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 21.00
Jan 23, 2018
-4.11 15.80 - 38.45 65.43 -0.67 114 27
Triveni Turbine Ltd.
Engineering Industrial Machinery 133.80
Jan 23, 2018
0.34 116.55 - 167.25 42.68 10.68 4,404 4,425
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 0.00 0.58 0.16 1
TT Ltd.
Textiles Cotton & Blended Yarn 124.65
Jan 23, 2018
1.80 45.80 - 141.45 0.00 7.51 580 267
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.64
Jan 23, 2018
-4.65 1.05 - 4.11 13.10 0.16 0.01 4
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 841.00
Jan 23, 2018
0.29 680.00 - 945.00 52.17 4.30 596 655
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 8,596.40
Jan 23, 2018
-0.84 5,300.00 - 8,900.00 36.93 10.70 9,903 9,930
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 273.70
Jan 23, 2018
-1.32 215.70 - 308.90 31.46 3.88 5,942 5,274
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 1.09 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 53.20
Jan 22, 2018
-5.00 38.00 - 71.50 0.00 -3.71 79 25
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 173.05
Jan 04, 2018
1.97 157.00 - 173.05 7.90 0.67 23 60
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 3.05
Jan 23, 15:20
-4.69 2.60 - 5.80 0.00 -0.13 221 8
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 0.87 1,044 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 71.20
Jan 23, 2018
0.00 32.00 - 71.20 0.00 11.46 8 9
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.49
Jul 28, 2017
0.00 0.49 - 0.50 114.10 0.52 13 6
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 15.20
Jan 23, 2018
-5.00 8.25 - 18.45 0.00 -0.12 40 22
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 458.65
Jan 23, 2018
1.55 210.00 - 486.40 24.41 4.14 2,504 2,732
TV Vision Ltd.
Services Media & Entertainment 22.55
Jan 23, 2018
-4.85 15.00 - 310.00 0.00 0.67 197 78
TV18 Broadcast Ltd.
Services Media & Entertainment 61.30
Jan 23, 2018
0.16 33.05 - 66.75 527.75 3.17 10,806 10,552
TVS Electronics Ltd.
Services Trading 413.00
Jan 23, 2018
0.61 164.40 - 545.65 50.48 13.20 789 773
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 706.15
Jan 23, 2018
-1.24 378.45 - 794.45 55.79 12.16 34,848 33,589
TVS Srichakra Ltd.
Automobile Tyres & Tubes 3,608.80
Jan 23, 2018
0.11 2,925.15 - 4,340.00 23.33 4.72 3,064 2,766
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 38.40
Jan 23, 2018
0.66 33.40 - 38.90 0.00 0.96 19 41
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 2.41
Jan 23, 2018
-4.37 0.94 - 3.06 10.08 0.22 17 5
Tyche Industries Ltd.
Chemicals Chemical Extraction 131.30
Jan 23, 2018
-2.20 48.00 - 157.00 24.80 2.57 120 135
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 305.06 1.77 10 5
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 55.20
Jan 23, 2018
4.94 40.55 - 66.00 0.00 0.78 11 19