Stock Listing - V - Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 444.70
Jan 23, 2018
-0.70 134.10 - 555.55 33.23 8.15 1,507 1,505
VA Tech Wabag Ltd
Engineering Other Machinery 630.30
Jan 23, 2018
-1.22 479.00 - 749.90 29.92 3.37 3,473 3,440
Vaarad Ventures Ltd
Services Trading 18.05
Dec 29, 2017
-5.00 9.55 - 26.90 0.00 15.12 455 451
Vadilal Enterprises Ltd.
Services Trading 905.00
Jan 22, 2018
0.01 392.50 - 962.00 0.00 11.16 91 78
Vadilal Industries Ltd.
FMCG Dairy products 925.60
Jan 23, 2018
0.64 519.00 - 1,173.40 65.39 5.58 782 670
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 112.00
Jan 22, 2018
0.00 50.40 - 144.00 24.73 5.39 156 143
Vaghani Techno-Build Ltd.
FMCG Dairy products 5.67
Jan 05, 2018
-4.55 5.67 - 9.82 68.83 0.44 3 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 725.55
Jan 23, 2018
2.28 299.95 - 770.20 30.75 5.02 2,370 2,365
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 57.80
Jan 22, 2018
19.79 47.75 - 73.00 57.40 1.79 60 38
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.80
Jan 19, 2018
1.82 2.75 - 3.20 0.00 -14.90 3 3
Vakrangee Ltd.
Technology Computer Software 497.75
Jan 23, 2018
5.09 148.25 - 500.00 69.59 20.32 52,142 52,601
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 24.50
Jan 05, 2018
-7.55 18.00 - 29.00 0.00 1.24 25 16
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.48 1,239 43
Valiant Communications Ltd.
Communication Communication Equipt. 83.80
Jan 23, 2018
0.78 65.00 - 115.00 42.18 2.03 55 61
Valiant organics Ltd
Healthcare Drugs & Pharma 840.00
Jan 23, 2018
3.62 376.00 - 888.00 31.09 10.52 302 306
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 9.36
Jan 22, 2018
4.93 4.52 - 9.36 0.00 -24.37 4 4
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 31.15
Jan 23, 2018
-4.15 26.30 - 39.60 20.53 0.33 49 15
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 16.02 - -2 1
Valson Industries Ltd.
Textiles Textile Processing 40.65
Jan 23, 2018
-3.21 29.35 - 49.95 12.67 1.06 36 31
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 8.75
Jan 23, 2018
-2.23 5.70 - 15.90 0.00 0.12 1,118 33
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 26.55
Jan 23, 2018
-2.03 18.50 - 33.90 33.32 7.63 145 139
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 51.95
Jan 23, 2018
-5.55 38.05 - 77.00 0.00 1.64 43 22
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.28
Jan 23, 2018
-3.45 0.19 - 0.34 23.40 0.27 3 3
Vani Commercials Ltd.
Financial Misc. Fin.services 7.07
Jan 23, 2018
4.90 4.57 - 57.20 104.03 0.71 2 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 71.35
Jan 23, 2018
-1.45 41.40 - 74.40 - - - -
Vantage Corporate Services Ltd.
Financial Misc. Fin.services 12.60
Jan 23, 2018
4.48 6.76 - 14.49 22.12 1.42 10 7
Vantage Knowledge Academy Ltd.
Services Education 4.87
Jan 08, 2018
0.00 2.51 - 5.12 0.00 0.48 2 2
Vapi Paper Mills Ltd.
FMCG Paper 41.30
Jan 22, 2018
4.96 8.31 - 41.30 0.00 -1.52 17 9
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Jan 17, 2018
4.76 0.55 - 0.72 0.00 0.14 -0 0.27
Vardhman Acrylics
Textiles Synthetic Yarn 52.75
Jan 23, 2018
0.38 42.70 - 59.25 15.36 1.36 178 424
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 8.32
Jan 23, 2018
-4.91 7.60 - 12.50 2.63 -0.87 21 6
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 5,300.15
Jan 23, 2018
-0.22 2,089.95 - 6,200.00 8.02 3.41 1,364 1,698
Vardhman Industries Ltd.
Metals Finished Steel 14.31
Jan 23, 2018
-2.39 10.00 - 44.95 0.00 0.29 162 11
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 34.65
Jan 23, 2018
0.14 31.00 - 84.00 0.00 -0.82 581 77
Vardhman Special Steels Ltd.
Metals Stainless Steel 161.00
Jan 23, 2018
4.55 75.16 - 194.95 30.92 1.88 827 517
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,453.00
Jan 23, 2018
-0.18 1,128.30 - 1,559.95 13.15 1.83 9,557 8,298
Varun Beverages Ltd.
FMCG Beer 710.75
Jan 23, 2018
2.29 340.00 - 758.80 67.63 6.89 14,570 13,011
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 12.49
Jan 23, 2018
2.63 8.40 - 20.20 0.00 3.05 166 17
Vascon Engineers Ltd.
Construction Construction 43.30
Jan 23, 2018
-2.26 27.00 - 58.75 148.02 1.19 955 752
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 41.70
Jan 23, 2018
4.91 28.40 - 65.00 2.23 0.94 16 13
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 17.05
Jan 23, 2018
-0.29 7.50 - 24.60 24.33 0.62 90 52
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 4.95
Jan 23, 2018
-1.98 2.28 - 8.61 371.35 0.14 6 6
VB Desai Financial Services Ltd.
Financial Hire Purchase 12.10
Jan 22, 2018
4.31 8.51 - 14.82 31.67 0.59 5 5
VB Industries Ltd.
Financial Invest.Services 110.85
Jan 23, 2018
1.93 85.70 - 382.00 0.00 1.45 145 145
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 52.50
Jan 23, 2018
-0.28 32.50 - 64.70 0.00 0.21 55 23
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.38
Jan 16, 2018
0.00 3.99 - 4.41 0.00 -0.14 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.01
Jan 12, 2018
-0.98 0.73 - 1.17 0.00 0.28 0.90 1
VCU Data Management Ltd.
Technology Computer Software 12.75
Jan 05, 2018
-4.85 11.10 - 33.80 0.00 0.71 20 20
Vedanta Ltd.
Metals Minerals 343.50
Jan 23, 2018
5.06 217.75 - 349.95 18.49 1.99 138,020 127,463
VEDAVAAG Systems Ltd.
Technology Computer Software 64.45
Jan 23, 2018
-3.66 48.50 - 92.00 11.90 1.84 94 103
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 69.95
Jan 23, 2018
0.50 47.00 - 87.75 0.00 0.57 53 35
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 38.85
Jan 23, 2018
-2.75 20.15 - 43.40 29.63 0.75 49 43
Veeram Ornaments Ltd.
Cons Durable Gems & Jewellery 97.00
Jan 23, 2018
6.59 43.55 - 98.75 144.10 4.60 40 43
Veerhealth Care Ltd.
Financial Misc. Fin.services 18.85
Jan 23, 2018
-3.33 9.00 - 23.45 26.46 0.97 13 13
Vegetable Products Ltd.
FMCG Vegetable oils 3.76
Jan 23, 2018
0.53 2.52 - 5.08 0.00 6.03 37 40
Velan Hotels Ltd.
Services Hotels & Restaurants 7.69
Jan 23, 2018
0.65 5.20 - 9.39 0.00 1.10 163 25
Veljan Denison Ltd.
Automobile Auto Ancillaries 1,140.70
Jan 23, 2018
-0.64 768.10 - 1,500.00 21.83 2.12 251 257
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 2,856.90
Jan 23, 2018
11.93 476.00 - 3,050.00 24.75 6.71 4,387 4,022
Venlon Enterprises Ltd.
Chemicals Plastic Films 4.29
Jan 23, 2018
4.38 2.72 - 4.56 0.00 -1.28 140 22
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.21
Jan 09, 2018
1.94 2.35 - 4.21 0.00 -1.79 4 2
Ventura Textiles Ltd.
Textiles Cloth 4.16
Jan 22, 2018
-0.24 2.13 - 7.57 0.00 11.23 8 8
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 94.20
Jan 23, 2018
1.02 88.10 - 126.00 27.64 0.25 425 117
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 23.72 0.10 0.65 0.85
Veritas (India) Ltd.
Engineering Other Machinery 179.00
Jan 23, 2018
0.00 115.65 - 209.10 57.90 3.11 1,076 480
Vertex Securities Ltd.
Financial Misc. Fin.services 2.97
Jan 23, 2018
-1.00 2.05 - 4.00 38.12 1.81 22 23
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 220.00
Jan 19, 2018
-3.87 113.00 - 321.70 117.94 5.71 133 132
Vesuvius India Ltd.
Construction Refractories 1,401.55
Jan 23, 2018
-0.56 1,155.40 - 1,490.00 31.19 4.51 2,683 2,882
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 237.45
Jan 23, 2018
-0.13 127.00 - 265.50 18.98 3.20 456 435
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 239.25
Jan 23, 2018
-3.37 126.43 - 250.00 68.86 14.21 10,049 10,148
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 39.10
Jan 23, 2018
-2.49 12.35 - 44.35 20.97 10.47 429 428
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 80.00
Jan 23, 2018
6.74 17.00 - 80.00 89.79 6.10 197 183
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 0.00 -3.40 2 2
Viceroy Hotels Ltd.
Services Hotels & Restaurants 19.55
Jan 23, 2018
1.03 15.50 - 24.70 0.00 0.55 542 83
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 0.00 0.60 9 1
Victoria Mills Ltd.
Textiles Cloth 4,000.00
Jan 23, 2018
2.25 2,827.00 - 4,990.00 42.57 1.10 34 39
Victory Paper & Boards (India) Ltd.
Services Trading 59.40
Jan 23, 2018
2.68 12.50 - 59.40 11.13 -14.74 80 80
Videocon Industries Ltd.
Cons Durable Consumer Electronics 19.90
Jan 23, 2018
-3.86 12.10 - 110.00 0.00 0.08 44,089 666
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 97.55
Jan 23, 2018
-1.17 49.10 - 115.90 31.85 6.72 544 487
Vidli Restaurants Ltd.
Services Hotels & Restaurants 109.00
Jan 22, 2018
-0.37 75.25 - 167.70 76.16 10.16 45 47
Vijay Shanthi Builders Ltd.
Construction Real Estate 28.70
Jan 23, 2018
-1.54 11.25 - 36.15 45.98 0.59 146 75
Vijay Solvex Ltd.
FMCG Vegetable oils 566.45
Jan 23, 2018
2.00 169.00 - 566.45 20.22 1.81 229 181
Vijay Textiles Ltd.
Textiles Cloth 58.20
Jan 23, 2018
4.68 30.00 - 72.00 11.62 1.15 262 76
Vijaya Bank
Financial Banking 69.10
Jan 23, 2018
2.98 50.70 - 97.40 8.76 0.91 12,795 7,664
Viji Finance Ltd.
Financial Other Fin. Instns. 11.80
Jan 23, 2018
4.89 3.41 - 11.80 86.52 10.25 100 98
Vikalp Securities Ltd.
Financial Invest.Services 12.60
Feb 09, 2015
5.00 4.22 - 12.60 49.30 1.18 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 40.70
Jan 23, 2018
-0.97 15.90 - 48.50 26.64 7.54 1,230 1,139
Vikas Granaries Ltd.
FMCG Food Processing 6.25
Jan 23, 2018
4.87 4.32 - 11.54 0.00 0.16 116 11
Vikas Wsp Ltd.
Chemicals Misc.Chem. 15.36
Jan 23, 2018
-0.65 6.20 - 18.10 0.00 0.28 457 299
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 123.35
Jan 23, 2018
0.33 101.15 - 151.95 16.36 1.81 75 69
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 13.80
Jan 23, 15:31
0.00 0.00 - 52.50 0.00 -0.15 612 21
Vimta Labs Ltd.
Healthcare Drugs & Pharma 217.80
Jan 23, 2018
20.00 102.85 - 217.80 44.91 3.40 522 480
Vinaditya Traing Co. Ltd.
Services Trading 0.29
Nov 16, 2017
3.57 0.26 - 0.29 52.20 0.03 -1 0.21
Vinati Organics Ltd.
Chemicals Organic Chemicals 963.85
Jan 23, 2018
2.32 680.00 - 1,125.05 37.32 6.76 4,915 4,978
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 12.57
Jan 18, 2018
-4.99 8.46 - 13.23 43.52 0.96 8 4
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,192.50
Jan 23, 2018
-2.58 595.10 - 1,475.25 19.08 1.36 1,650 1,417
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 14.50
Nov 16, 2017
0.00 14.45 - 15.20 0.00 1.30 5 5
Vintron Informatics Ltd.
Technology Computer Hardware 0.39
Jan 22, 2018
2.63 0.31 - 1.86 0.00 -0.63 17 3
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 123.10
Jan 23, 2018
4.90 61.00 - 131.70 28.42 4.78 188 227
Vinyoflex Ltd.
Chemicals Plastic Sheets 36.00
Jan 23, 2018
-1.10 25.85 - 40.60 9.41 1.11 19 16
VIP Clothing Ltd.
Services Trading 84.70
Jan 23, 2018
1.07 42.09 - 101.20 0.00 3.49 781 700
VIP Industries Ltd.
Chemicals Plastic Packaging goods 366.45
Jan 23, 2018
-0.15 122.00 - 393.95 52.21 11.66 5,104 5,182
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 13.17 1.18 95 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 53.80
Jan 23, 2018
1.41 30.15 - 61.60 9.28 0.93 47 32
Vipul Ltd
Construction Construction 71.55
Jan 23, 2018
-2.19 57.50 - 104.00 292.77 2.22 1,312 867
Vipul Organics Ltd
Services Trading 183.45
Jan 23, 2018
-1.26 84.05 - 201.95 97.13 5.86 147 142
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 47.00
Jan 23, 2018
-2.69 33.05 - 59.75 34.96 2.83 94 96
Virat Industries Ltd.
Textiles Misc.Textiles 194.35
Jan 23, 2018
2.21 80.20 - 214.00 26.63 5.25 93 96
Virgo Global Ltd.
Technology Computer Software 0.41
Jan 19, 2018
-4.65 0.31 - 1.37 25.33 2.18 3 0.43
Virinchi Ltd
Technology Computer Software 128.45
Jan 23, 2018
-1.65 66.70 - 153.50 15.68 1.69 510 362
Virtual Global Education Ltd.
Services Education 1.85
Jan 23, 2018
0.54 0.63 - 6.69 19.00 1.24 80 78
Virtualsoft Systems Ltd.
Technology Computer Software 1.91
Jan 08, 2018
4.95 1.20 - 1.91 0.00 -0.14 31 2
Visa Steel Ltd.
Metals Pig Iron 19.95
Jan 23, 2018
0.50 14.65 - 30.10 0.00 -0.32 4,075 232
Visagar Financial Services Ltd.
Financial Misc. Fin.services 1.05
Jan 23, 2018
-4.55 0.40 - 1.10 0.00 0.30 8 3
Visagar Polytex Ltd.
Financial Misc. Fin.services 1.40
Jan 23, 2018
-3.45 0.75 - 2.80 26.01 1.30 46 35
Visaka Industries Ltd.
Textiles Synthetic Yarn 772.80
Jan 23, 2018
-1.06 200.70 - 838.60 23.35 2.96 1,402 1,226
Visco Trade Associates Ltd.
Financial Misc. Fin.services 17.85
Jan 23, 2018
0.85 13.77 - 17.85 285.77 0.91 8 9
Visesh Infotecnics Ltd.
Technology Computer Software 0.25
Jan 23, 2018
0.00 0.05 - 0.35 0.00 0.19 71 83
Vishal Bearings Ltd.
Engineering Industrial Machinery 75.00
Jan 23, 2018
0.00 26.40 - 78.00 55.37 5.03 66 45
Vishal Fabrics Ltd.
Textiles Textile Processing 397.75
Jan 23, 2018
1.73 87.39 - 420.00 165.75 17.08 1,858 1,747
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 421.00
Jan 23, 2018
-2.25 215.00 - 442.90 65.52 3.95 768 504
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvesham Investments & Trading Ltd.
Financial Invest.Services 13.12
Dec 21, 2017
4.96 12.50 - 13.12 0.00 1.29 4 4
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 308.49 16.07 258 249
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 32.85
Dec 29, 2017
4.95 24.65 - 32.85 0.00 2.03 0.80 0.80
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 2.03
Jan 23, 2018
4.64 1.14 - 2.29 78.55 0.96 11 11
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.04
Jan 23, 2018
-0.95 0.84 - 1.70 22.82 0.09 3 2
Visisth Mercantile Ltd.
Financial Misc. Fin.services 27.75
Jan 22, 2018
4.91 26.45 - 43.00 0.00 0.60 9 9
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.20
Jan 23, 2018
-1.74 17.05 - 54.15 84.25 5.35 135 129
Vistar Amar Ltd.
Financial Misc. Fin.services 13.45
Jan 23, 2018
5.00 7.26 - 15.65 62.38 1.36 4 4
Visu International Ltd
Technology Computer Software 0.05
Aug 07, 2017
0.00 0.05 - 1.15 0.00 -0.01 16 0.19
Visualsoft Technologies Ltd.
Technology Computer Software 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -23 0.00
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.94
Jan 23, 2018
0.00 4.94 - 21.00 218.34 5.05 41 41
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 63.60
Jan 17, 2018
-1.93 63.60 - 191.25 0.00 7.05 29 25
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 58.80
Jan 23, 2018
0.09 34.55 - 70.00 22.84 8.01 53 54
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 95.10
Jan 23, 2018
2.04 91.35 - 153.50 3.67 0.88 1,740 780
Vivo Bio Tech Ltd.
Services Trading 50.50
Jan 23, 2018
-2.51 40.00 - 100.00 19.03 3.35 73 47
VJTF Eduservices Ltd.
Financial Equipt.Leasing 63.90
Jan 15, 2018
0.00 32.00 - 75.60 35.85 4.40 123 112
VKJ Infradevelopers Ltd.
Construction Construction 2.69
Jan 23, 2018
-0.37 2.40 - 10.50 0.00 2.01 66 64
VKS Projects Ltd.
Construction Construction 0.04
Jan 01, 2018
0.00 0.03 - 0.13 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 87.95
Jan 23, 2018
0.11 52.55 - 104.80 24.04 1.32 330 338
V-Mart Retail Ltd.
Services Retailing 1,651.65
Jan 23, 2018
1.00 467.00 - 1,798.00 52.14 10.17 2,959 2,988
VMS Industries Ltd.
Services Shipping 18.80
Jan 19, 2018
1.62 13.75 - 19.40 43.13 0.59 5 31
VMV Holidays Ltd.
Services Misc.Other Services 14.00
Dec 28, 2017
0.00 13.60 - 18.20 119.16 1.41 7 8
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 913.00
Jan 23, 2018
1.21 541.00 - 1,001.70 22.03 2.17 288 401
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 22.00
Jan 17, 2018
-1.57 22.00 - 36.75 0.00 0.47 6 9
Voltamp Transformers Ltd
Engineering Transformers 1,109.65
Jan 23, 2018
-1.16 929.00 - 1,426.00 16.63 1.95 1,109 1,125
Voltas Ltd.
Cons Durable ACs & Refrigerators 625.55
Jan 23, 2018
0.10 320.40 - 675.30 36.78 5.84 20,322 20,682
Vora Constructions Ltd.
Financial Invest.Services 50.85
Dec 15, 2017
-4.95 42.10 - 71.70 0.00 1.39 10 33
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.73
Dec 04, 2017
4.88 2.00 - 7.73 0.00 -9.82 15 12
VRL Logistics Ltd.
Services Transport Support Services 399.10
Jan 23, 2018
-0.15 283.55 - 444.50 42.19 6.22 3,779 3,607
VSF Projects Ltd.
FMCG Marine Foods 8.00
Jan 16, 2018
0.00 5.60 - 9.30 0.00 0.48 23 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,204.05
Jan 23, 2018
3.29 2,363.05 - 3,875.00 27.68 9.32 4,755 4,945
VST Tillers Tractors Ltd.
Engineering Other Machinery 2,514.45
Jan 23, 2018
2.27 1,764.00 - 2,723.95 27.77 4.07 1,970 2,160
VTM Ltd.
Textiles Cloth 33.00
Jan 23, 2018
-1.64 27.50 - 38.00 21.07 0.71 93 133
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 6.09
Jan 23, 2018
-3.79 5.75 - 10.33 0.00 -1.54 11 8
Vyapar Industries Ltd.
Financial Invest.Services 34.90
Jan 23, 2018
-4.77 31.40 - 42.00 0.00 0.42 9 21
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8