Construction Stocks - Stock Listing Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 20.05
Oct 22, 2018
-4.98 13.50 - 37.34 25.03 1.45 182 86
Abhishek Infraventures Ltd.
Construction Construction 3.50
Oct 23, 2018
0.00 2.35 - 4.84 0.00 0.41 1 1
ACC Ltd.
Construction Cement 1,381.00
Oct 23, 15:56
-2.89 1,255.65 - 1,857.45 26.12 2.65 23,234 25,963
Action Construction Equipment Ltd.
Construction Construction 96.75
Oct 23, 15:48
-4.02 70.35 - 204.40 17.30 2.68 1,170 1,133
Adhbhut Infrastructure Ltd.
Construction Real Estate 89.90
Oct 19, 2018
4.96 77.75 - 89.90 0.00 5.28 98 99
AGI Infra Ltd.
Construction Infrastructure 108.80
Oct 23, 2018
-0.28 76.05 - 214.95 9.54 2.29 188 111
Ahluwalia Contracts (India) Ltd.
Construction Construction 274.45
Oct 23, 15:50
0.62 259.55 - 443.00 15.85 2.78 1,714 1,809
Ajmera Realty & Infra India Ltd
Construction Infrastructure 145.20
Oct 23, 15:50
-1.89 142.30 - 365.85 6.41 0.90 1,012 517
Akash Infra-Projects Ltd.
Construction Construction 108.00
Oct 23, 15:31
0.47 54.00 - 115.50 41.88 1.20 93 82
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 19.70
Oct 23, 2018
1.03 14.70 - 35.85 9.14 0.51 99 34
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.61 0.32 1 0.22
Ambuja Cements Ltd.
Construction Cement 200.60
Oct 23, 15:56
-2.62 189.00 - 288.80 25.20 1.89 33,734 39,941
Anant Raj Ltd.
Construction Real Estate 33.55
Oct 23, 15:58
-3.17 32.80 - 84.80 15.49 0.24 3,316 993
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 6.30
Oct 23, 15:45
0.00 5.80 - 16.00 0.00 -1.10 1,095 183
Anjani Portland Cement Ltd.
Construction Cement 115.00
Oct 23, 15:50
-2.67 105.00 - 287.00 13.10 1.26 316 291
Ansal Buildwell Ltd.
Construction Infrastructure 51.90
Oct 23, 2018
2.47 44.00 - 102.50 6.97 0.38 107 38
Ansal Housing & Construction Ltd.
Construction Real Estate 9.90
Oct 23, 15:48
0.51 9.20 - 35.10 0.00 0.14 661 59
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 10.50
Oct 23, 15:54
-3.23 9.85 - 36.00 0.00 0.10 1,683 165
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -31 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 26.45
Oct 23, 15:40
0.38 24.00 - 62.00 11.49 0.15 189 23
Arihant Superstructures Ltd.
Construction Real Estate 53.05
Oct 23, 15:42
-0.38 47.00 - 192.00 17.10 1.78 483 219
Aro Granite Inds. Ltd.
Construction Granite 52.55
Oct 23, 15:50
3.34 48.05 - 97.90 34.07 0.48 163 82
ARSS Infrastructure Projects Ltd.
Construction Construction 22.85
Oct 23, 15:40
-1.51 17.30 - 75.80 0.00 1.69 1,712 53
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 01, 2018
-15.00 16.00 - 31.00 11.54 0.93 28 13
Artson Engineering Ltd.
Construction Construction 53.60
Oct 23, 2018
0.85 46.20 - 134.95 0.00 67.55 223 198
Arvind Smartspaces Ltd.
Construction Infrastructure 103.85
Oct 23, 15:53
-0.95 102.60 - 237.60 13.64 1.21 516 363
Asahi India Glass Ltd.
Construction Glass & Glassware 290.10
Oct 23, 15:57
2.67 280.05 - 404.65 38.67 6.31 8,419 7,062
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 128.30
Oct 23, 15:50
-0.04 115.50 - 206.50 25.63 1.63 1,215 1,277
Ashoka Buildcon Ltd.
Construction Construction 110.55
Oct 23, 15:57
0.36 93.45 - 196.53 12.20 1.52 7,895 3,098
Asian Granito India Ltd.
Construction Ceramic tiles 168.85
Oct 23, 15:51
-2.14 156.05 - 618.15 10.57 1.16 824 508
Athena Constructions Ltd.
Construction Construction 10.70
Oct 19, 2018
-1.83 10.70 - 76.95 170.74 1.05 11 8
Atlanta Ltd.
Construction Construction 26.45
Oct 23, 15:40
4.96 19.25 - 131.70 0.00 0.46 1,233 215
ATV Projects India Ltd.
Construction Construction 7.00
Oct 23, 2018
-0.14 6.80 - 14.30 0.97 0.21 109 37
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 25.30
Oct 23, 2018
-17.32 22.00 - 86.55 0.00 0.46 31 29
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 12 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 110.00
Sep 21, 2018
-3.51 81.50 - 120.00 23.92 2.32 49 45
Barak Valley Cements Ltd.
Construction Cement 16.20
Oct 23, 15:31
-3.57 13.90 - 34.90 12.96 0.46 130 38
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 23.35
Oct 23, 15:31
8.35 16.80 - 36.70 128.69 0.75 79 75
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 120.30
Oct 23, 15:50
-2.39 118.70 - 209.70 28.42 0.86 1,901 1,014
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 50.00
Oct 23, 15:31
-3.94 42.70 - 192.70 18.68 2.57 107 71
Birla Corporation Ltd.
Construction Cement 577.40
Oct 23, 15:58
-0.32 519.65 - 1,265.95 22.88 1.26 7,949 4,452
BL Kashyap & Sons Ltd.
Construction Construction 23.45
Oct 23, 15:55
-3.89 23.00 - 71.90 9.07 0.96 1,100 506
Borosil Glass Works Ltd.
Construction Glass & Glassware 257.55
Oct 23, 15:59
-1.27 190.51 - 398.00 45.72 2.84 2,232 2,383
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 23.35
Oct 23, 2018
4.94 20.95 - 41.00 11.72 0.40 437 68
Brigade Enterprises Ltd.
Construction Real Estate 185.70
Oct 23, 15:56
-2.13 178.20 - 324.90 14.90 1.09 5,607 2,545
Bronze Infra-Tech Ltd.
Construction Construction 0.31
Oct 23, 2018
-3.13 0.31 - 1.05 0.04 0.05 0.40 0.54
BS Ltd.
Construction Infrastructure 0.40
Oct 22, 2018
14.29 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.50
Oct 23, 15:46
2.04 2.40 - 7.35 3.72 0.04 20 21
Burnpur Cement Ltd.
Construction Cement 3.70
Oct 23, 2018
-3.90 3.70 - 16.50 0.00 1.29 288 32
C&C Constructions Ltd.
Construction Construction 28.05
Oct 23, 15:47
-3.44 23.50 - 108.75 9.81 -1.39 2,087 72
Capacite Infraprojects Ltd.
Construction Real Estate 185.20
Oct 23, 15:50
-2.32 184.00 - 437.45 14.73 1.63 1,173 1,258
CCL International Ltd.
Construction Cement 11.25
Oct 23, 2018
0.00 10.40 - 17.52 20.84 0.52 29 22
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,365.20
Oct 23, 15:51
-2.69 2,340.00 - 3,918.00 30.46 4.94 3,055 3,091
CHD Developers Ltd.
Construction Real Estate 8.69
Oct 23, 2018
-3.77 7.20 - 20.10 0.00 0.68 267 112
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 5.72 0.20 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 25.45
Oct 22, 2018
-5.74 22.65 - 47.50 28.82 2.44 32 19
CMM Infraprojects Ltd.
Construction Real Estate 15.60
Oct 23, 15:31
-4.88 15.60 - 105.40 2.71 0.46 61 24
Conart Engineers Ltd.
Construction Infrastructure 22.70
Oct 23, 2018
-8.10 21.00 - 64.90 6.34 0.39 1 7
Consolidated Construction Consortium Ltd.
Construction Construction 1.85
Oct 23, 15:45
-2.63 1.70 - 10.35 0.00 -1.27 1,160 76
Coromandel Engineering Company Ltd.
Construction Construction 29.05
Oct 23, 2018
-11.57 27.30 - 68.30 0.00 6.87 148 97
Crane Infrastructure Ltd.
Construction Infrastructure 9.53
Oct 10, 2018
-4.99 5.80 - 11.39 20.36 0.70 8 7
Dalmia Bharat Ltd.
Construction Cement 2,038.45
Oct 23, 15:48
2.21 1,930.00 - 3,350.00 34.12 2.94 23,297 18,074
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Darjeeling Ropeway Company Ltd
Construction Construction 74.25
Oct 23, 2018
-1.07 10.65 - 75.75 31.15 4.98 22 23
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 16.95
Oct 23, 15:57
0.89 15.85 - 86.00 0.00 0.15 2,025 414
Deccan Cements Ltd.
Construction Cement 352.55
Oct 23, 15:50
-1.26 350.00 - 660.00 12.81 1.31 453 493
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Dhanuka Realty Ltd.
Construction Real Estate 9.95
Oct 08, 2018
-4.78 8.35 - 26.00 43.51 0.57 19 7
Dhruv Consultancy Services Ltd.
Construction Construction 41.30
Oct 23, 2018
3.90 37.00 - 58.85 8.58 1.50 74 59
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Sep 10, 2018
-4.90 28.15 - 31.20 0.00 1.80 3 3
Dilip Buildcon Ltd.
Construction Construction 403.30
Oct 23, 15:59
-6.06 394.05 - 1,247.50 7.35 2.04 10,195 5,528
Divyashakti Granites Ltd.
Construction Granite 92.45
Oct 23, 2018
1.15 62.70 - 127.00 14.04 0.93 62 95
DLF Ltd.
Construction Real Estate 153.45
Oct 23, 15:58
0.43 142.00 - 273.85 6.03 0.79 41,522 27,309
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,026.00
Oct 23, 2018
-4.60 925.00 - 2,694.00 11.42 1.31 159 202
Elnet Technologies Ltd.
Construction Real Estate 114.00
Oct 23, 2018
2.66 105.55 - 204.00 5.19 0.65 10 46
Emami Infrastructure Ltd.
Construction Infrastructure 131.90
Oct 23, 15:45
-4.52 120.50 - 406.00 0.00 2.49 2,386 375
Empire Industries Ltd.
Construction Glass & Glassware 1,314.10
Oct 23, 2018
-2.66 1,305.00 - 2,598.00 17.04 3.58 885 788
Engineers India Ltd.
Construction Construction 110.90
Oct 23, 15:48
0.64 100.15 - 206.40 18.31 2.98 4,452 7,014
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 42.60
Oct 17, 2018
-4.91 20.75 - 47.40 0.00 1.47 52 44
Euro Ceramics Ltd.
Construction Ceramic tiles 1.80
Oct 23, 15:31
2.86 1.70 - 10.00 0.00 -0.07 311 6
Everest Industries Ltd.
Construction Cement & Asbestos prod. 464.70
Oct 23, 15:56
-0.40 375.60 - 637.95 11.52 1.71 788 727
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
FGP Ltd.
Construction Glass & Glassware 1.71
Oct 23, 2018
-4.47 0.67 - 1.87 0.00 0.51 -1 2
Franklin Industries Ltd.
Construction Construction 12.00
Oct 22, 2018
0.00 10.83 - 25.40 28.73 1.15 4 4
Fraser and Company Ltd.
Construction Infrastructure 11.00
Oct 01, 2018
4.46 4.97 - 11.00 0.00 2.91 9 9
Future Market Networks Ltd.
Construction Infrastructure 61.05
Oct 23, 15:53
1.83 56.00 - 168.00 31.30 1.76 545 343
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 0.19 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.65
Oct 23, 15:56
-7.14 0.55 - 4.80 8.10 0.07 3,110 64
Ganesh Housing Corpn. Ltd.
Construction Real Estate 66.85
Oct 23, 15:53
1.13 61.95 - 190.00 8.63 0.41 983 322
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 83.45
Oct 23, 15:53
-3.80 83.10 - 109.00 11.09 0.73 -59 963
Garnet Construction Ltd.
Construction Infrastructure 13.84
Oct 23, 2018
4.06 12.10 - 50.30 22.82 0.27 53 19
Gayatri Projects Ltd.
Construction Construction 164.60
Oct 23, 15:54
0.52 150.45 - 239.00 15.84 2.61 5,132 3,064
Gayatri Tissue & Papers Ltd.
Construction Construction 72.25
Oct 15, 2018
0.00 56.75 - 72.25 142.60 2.73 11 11
GE Power India Ltd.
Construction Construction 816.70
Oct 23, 15:53
0.39 637.00 - 1,044.70 295.97 6.54 4,398 5,452
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 4.40
Oct 23, 15:20
0.00 0.00 - 4.75 0.00 0.33 6 2
Giriraj Civil Developers Ltd.
Construction Construction 81.45
Oct 23, 15:45
-5.18 76.50 - 167.85 14.78 0.96 38 26
Glittek Granites Ltd.
Construction Granite 1.89
Oct 23, 2018
-4.55 1.82 - 4.67 7.57 0.25 22 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Aug 06, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 16.00
Oct 23, 15:57
0.95 14.55 - 25.05 0.00 2.60 26,646 9,597
Godrej Properties Ltd.
Construction Real Estate 521.50
Oct 23, 15:59
1.90 460.40 - 920.00 48.54 3.64 14,780 11,936
GPT Infraprojects Ltd.
Construction Construction 62.30
Oct 23, 15:48
-3.19 61.50 - 248.00 9.08 0.85 422 183
Grasim Industries Ltd.
Construction Cement 825.95
Oct 23, 15:59
-3.66 819.10 - 1,300.00 18.70 0.93 111,798 54,297
Greencrest Financial Services Ltd.
Construction Glass & Glassware 10.35
Oct 19, 2018
-1.99 10.35 - 63.05 0.00 7.70 378 378
Gujarat Borosil Ltd.
Construction Glass & Glassware 106.60
Oct 23, 2018
-2.87 89.20 - 174.75 75.95 10.08 810 727
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 23.35
Oct 23, 15:50
-2.51 22.45 - 41.25 7.15 0.53 206 201
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.96
Oct 19, 2018
-4.94 5.96 - 6.59 6.75 0.44 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 33.45
Oct 23, 2018
-3.04 28.00 - 54.95 22.14 1.29 178 180
HB Estate Developers Ltd.
Construction Real Estate 14.30
Oct 23, 2018
-4.67 11.45 - 38.10 0.00 0.12 307 28
HEC Infra Projects Ltd.
Construction Infrastructure 131.70
Oct 10, 2018
4.98 95.00 - 200.65 7.99 1.02 47 27
Heidelberg Cement India Ltd.
Construction Cement 125.05
Oct 23, 15:52
-2.42 120.70 - 189.95 17.00 2.61 3,268 2,861
HG Infra Engineering Ltd.
Construction Construction 187.65
Oct 23, 15:56
-7.08 170.50 - 355.00 14.61 2.17 1,408 1,231
HIL Ltd.
Construction Cement & Asbestos prod. 1,941.35
Oct 23, 15:51
-4.31 1,180.00 - 2,606.00 15.06 2.34 1,377 1,445
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
0.00 42.95 - 57.75 0.00 2.25 12 13
Hindustan Construction Co. Ltd.
Construction Construction 11.60
Oct 23, 15:53
-1.69 9.45 - 44.95 26.72 0.42 9,635 1,157
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 79.95
Oct 23, 15:50
-1.54 70.00 - 191.80 0.00 4.03 3,255 732
Housing Development & Infrastructure Ltd.
Construction Real Estate 19.35
Oct 23, 15:57
-1.78 17.45 - 69.15 7.76 0.08 3,019 876
HSIL Ltd.
Construction Ceramic tiles 249.00
Oct 23, 15:52
-2.66 228.00 - 564.00 27.57 1.20 2,784 1,795
Hubtown Ltd.
Construction Real Estate 38.40
Oct 23, 15:57
-1.41 35.60 - 167.00 11.01 0.16 1,789 277
IFGL Refractories Ltd.
Construction Refractories 252.05
Oct 23, 15:50
-4.13 193.25 - 374.40 17.77 1.19 932 913
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 15.35
Oct 23, 15:41
-4.95 11.55 - 59.35 0.00 176.31 2,818 203
IL&FS Transportation Networks Ltd.
Construction Infrastructure 19.55
Oct 23, 15:58
4.83 17.75 - 97.35 0.00 0.23 33,179 645
India Cements Ltd.
Construction Cement 83.80
Oct 23, 15:58
-3.51 82.60 - 205.95 27.26 0.50 5,765 2,596
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
Indiabulls Real Estate Ltd.
Construction Real Estate 74.25
Oct 23, 15:59
-0.13 70.15 - 263.40 1.70 0.57 6,754 3,335
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 252.65
Oct 23, 15:53
1.30 225.85 - 530.00 19.46 2.62 1,553 1,230
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 53.75
Oct 23, 2018
3.76 44.00 - 76.40 12.81 0.80 142 101
IRB Infrastructure Developers Ltd.
Construction Construction 123.15
Oct 23, 15:58
2.50 118.10 - 286.20 4.64 0.73 16,700 4,326
IRB InvIT Fund
Construction Infrastructure 72.88
Oct 23, 15:40
-0.23 72.11 - 86.80 - - - -
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 24.60
Oct 23, 2018
-0.81 8.59 - 35.50 0.00 2.48 17 16
ITD Cementation India Ltd.
Construction Construction 112.60
Oct 23, 15:51
1.76 108.60 - 235.20 20.79 1.93 2,297 1,924
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.35
Oct 23, 15:49
-3.57 0.95 - 7.95 0.00 -0.05 8,269 104
J Kumar Infraprojects Ltd.
Construction Construction 121.90
Oct 23, 15:54
-3.14 121.05 - 375.00 6.10 0.59 990 920
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.42
Oct 23, 2018
5.00 0.19 - 0.50 8.70 1.68 4 4
Jai Prakash Associates Ltd.
Construction Cement 6.20
Oct 23, 15:58
-3.13 6.00 - 27.30 0.00 0.15 40,092 1,506
Jaihind Projects Ltd.
Construction Infrastructure 2.65
Oct 12, 2018
4.74 2.41 - 6.61 0.00 -0.01 578 4
Jain Marmo Industries Ltd.
Construction Construction 12.59
Jul 20, 2018
-4.98 12.59 - 14.70 0.00 1.02 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 1.00
Oct 17, 2018
-3.85 0.99 - 3.76 0.00 0.09 6 1
Jash Engineering Ltd.
Construction Construction 90.00
Oct 23, 15:31
-1.32 89.00 - 226.80 14.52 0.88 159 107
Jauss Polymers Ltd.
Construction Glass & Glassware 21.70
Oct 22, 2018
-4.82 15.55 - 33.30 23.51 0.94 10 10
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 2.35
Oct 23, 15:40
0.00 2.30 - 25.55 0.00 0.11 9,132 321
Jet Infraventure Ltd.
Construction Real Estate 76.90
Oct 23, 2018
-0.13 67.50 - 77.00 138.95 2.22 18 16
JK Cement Ltd
Construction Cement 672.50
Oct 23, 15:50
-1.68 666.05 - 1,194.80 15.19 2.16 7,039 4,735
JK Lakshmi Cement Ltd.
Construction Cement 264.00
Oct 23, 15:56
-0.92 261.95 - 487.40 44.62 2.12 5,168 3,097
JMC Projects (India) Ltd.
Construction Real Estate 80.30
Oct 23, 15:53
-1.29 66.60 - 141.21 12.27 1.65 2,881 1,347
Jost'S Engineering Co. Ltd.
Construction Construction 690.00
Oct 23, 2018
-1.02 675.00 - 1,720.00 16.62 2.77 76 64
JTL Infra Ltd.
Construction Construction 102.05
Oct 23, 2018
0.05 92.00 - 208.00 10.18 3.85 120 102
Kadamb Constructions Ltd.
Construction Infrastructure 0.75
Oct 23, 2018
-3.85 0.69 - 2.00 5.43 0.11 5 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 325.45
Oct 23, 15:59
-1.63 315.10 - 764.90 22.64 3.73 5,285 5,197
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 186.35
Oct 23, 15:58
-2.69 179.00 - 432.00 78.03 0.67 49 146
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 288.70
Oct 23, 15:56
-2.55 287.15 - 535.00 13.32 1.55 7,472 4,430
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.00
Oct 23, 2018
-1.64 6.00 - 27.25 272.77 0.11 21 8
Karda Constructions Ltd.
Construction Real Estate 136.85
Oct 23, 15:56
-3.22 129.20 - 238.80 12.97 1.05 202 169
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.30
Oct 23, 15:20
0.00 1.25 - 5.45 0.18 0.09 67 5
KCP Ltd.
Construction Cement 93.40
Oct 23, 15:58
0.48 81.00 - 171.20 17.40 2.52 1,724 1,200
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 19.82 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 69.95
Oct 23, 2018
0.00 65.80 - 210.00 11.54 0.97 107 56
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KNR Constructions Ltd.
Construction Construction 181.50
Oct 23, 15:56
-0.52 165.00 - 349.00 9.16 2.07 3,252 2,552
Kolte Patil Developers Ltd.
Construction Real Estate 212.85
Oct 23, 15:51
-1.21 204.35 - 404.80 11.96 1.54 2,200 1,629
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.28 7 7
La Opala RG Ltd.
Construction Glass & Glassware 221.65
Oct 23, 15:51
-1.77 186.15 - 369.50 32.53 4.73 2,250 2,450
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 18.00
Oct 23, 2018
-1.37 17.15 - 45.00 9.47 0.44 216 73
Landmark Property Development Company Ltd.
Construction Real Estate 4.00
Oct 23, 15:57
0.00 2.40 - 6.45 156.44 0.88 53 54
Larsen & Toubro Ltd.
Construction Infrastructure 1,200.70
Oct 23, 15:59
-0.49 1,126.10 - 1,470.00 21.84 2.97 257,985 167,958
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lexus Granito (India) Ltd.
Construction Ceramic tiles 27.50
Oct 19, 2018
-0.90 23.50 - 134.00 7.54 0.77 120 53
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 42.50
Oct 23, 15:50
-4.06 39.05 - 86.60 17.50 0.31 47 38
Madhucon Projects Ltd.
Construction Construction 6.75
Oct 23, 15:31
-1.46 5.60 - 42.95 22.44 0.06 6,989 50
Mahindra Lifespace Developers Ltd.
Construction Real Estate 420.40
Oct 23, 15:53
-1.84 398.00 - 668.40 18.98 1.04 2,273 2,161
Man Infraconstruction Ltd.
Construction Construction 38.00
Oct 23, 15:52
-1.30 35.00 - 74.60 15.60 1.34 1,149 939
Manas Properties Ltd.
Construction Real Estate 360.00
Oct 12, 2018
-1.37 360.00 - 380.00 0.00 15.23 150 150
Manav Infra Projects Ltd.
Construction Construction 7.20
Oct 12, 2018
4.35 6.00 - 24.30 3.88 0.39 11 5
Mangalam Cement Ltd.
Construction Cement 206.30
Oct 23, 15:50
-2.55 188.00 - 479.60 0.00 1.10 887 549
Manjeera Constructions Ltd.
Construction Construction 62.40
Oct 17, 2018
4.79 31.50 - 80.60 15.61 0.76 428 78
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 817.84 7.67 51 51
Marathwada Refractories Ltd.
Construction Refractories 301.70
Oct 23, 2018
1.99 265.00 - 490.50 0.00 1.94 21 21
Marg Ltd.
Construction Construction 13.32
Oct 23, 2018
-4.99 11.11 - 31.60 0.00 0.26 1,171 51
Martin Burn Ltd.
Construction Real Estate 48.00
Oct 23, 2018
-1.03 24.60 - 73.95 13.22 0.70 34 25
Marvel Decor Ltd.
Construction Ceramic tiles 49.95
Oct 05, 2018
-9.18 45.00 - 62.40 27.39 1.85 105 85
Maxheights Infrastructure Ltd
Construction Real Estate 37.70
Oct 23, 2018
-1.95 37.70 - 110.20 278.89 2.05 136 59
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 66.73 0.55 4 3
MBL Infrastructure Ltd
Construction Infrastructure 14.15
Oct 23, 15:40
0.35 12.50 - 30.95 0.59 0.15 1,532 146
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 14.70
Oct 23, 15:31
-4.85 14.70 - 70.20 0.00 -14.00 3,632 247
Mega Nirman & Industries Ltd.
Construction Real Estate 40.65
Oct 23, 2018
4.77 32.45 - 68.00 45.97 2.99 14 14
MEP Infrastructure Developers Ltd.
Construction Infrastructure 44.75
Oct 23, 15:58
8.35 39.70 - 117.60 9.66 3.24 3,733 814
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 18 4
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 16.49 0.87 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,785.25
Oct 23, 2018
0.58 860.05 - 2,329.00 32.02 5.17 459 500
Mukand Engineers Ltd.
Construction Infrastructure 22.00
Oct 23, 15:50
-1.12 20.75 - 64.70 0.00 0.76 90 28
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 23.15
Oct 23, 15:52
-1.07 21.00 - 57.00 27.91 0.32 205 111
MVL Ltd.
Construction Real Estate 0.25
Oct 23, 15:40
0.00 0.20 - 0.60 0.00 0.08 262 13
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Navkar Builders Ltd.
Construction Infrastructure 14.20
Oct 23, 2018
4.80 12.90 - 42.85 30.10 0.78 41 28
NBCC India Ltd.
Construction Real Estate 52.85
Oct 23, 15:58
-0.84 51.50 - 145.65 26.01 4.66 7,040 9,522
NCC Ltd.
Construction Construction 68.15
Oct 23, 15:58
3.18 63.85 - 141.40 12.53 0.94 5,926 4,096
NCL Industries Ltd.
Construction Cement 119.30
Oct 23, 15:50
-2.45 118.00 - 303.00 13.88 1.16 760 542
Neelkanth Rockminerals Ltd.
Construction Granite 7.41
Sep 21, 2018
-0.67 7.11 - 12.00 0.00 0.68 4 4
Nidhi Granites Ltd.
Construction Granite 29.00
Aug 16, 2018
0.00 15.65 - 29.00 0.00 1.05 2 2
Nila Infrastructures Ltd.
Construction Real Estate 7.30
Oct 23, 15:50
-4.58 6.50 - 29.10 12.04 2.51 379 283
Nilachal Refractories Ltd.
Construction Refractories 37.95
Oct 04, 2018
4.98 30.05 - 46.00 0.00 8.03 91 77
Niraj Cement Structurals Ltd.
Construction Cement 24.80
Oct 23, 2018
-1.20 19.00 - 42.25 46.78 0.30 187 46
Nitco Ltd.
Construction Ceramic tiles 33.20
Oct 23, 15:58
-5.41 31.10 - 142.60 1.28 1.82 1,054 240
Nitesh Estates Ltd.
Construction Real Estate 5.70
Oct 23, 15:40
4.59 5.05 - 23.70 0.00 -0.62 1,383 83
Nitiraj Engineers Ltd.
Construction Construction 54.00
Oct 19, 2018
-3.49 48.00 - 87.95 14.41 0.73 51 44
Noida Toll Bridge Co. Ltd.
Construction Construction 7.30
Oct 23, 15:55
1.39 6.25 - 16.20 0.00 0.33 195 134
Oberoi Realty Ltd.
Construction Real Estate 394.55
Oct 23, 15:55
3.76 351.35 - 610.00 18.23 1.86 15,895 14,331
OCL India Ltd.
Construction Cement 863.60
Oct 23, 15:51
-2.87 855.30 - 1,624.00 13.03 1.76 4,486 4,947
Omaxe Ltd.
Construction Real Estate 214.75
Oct 23, 15:51
-0.05 199.60 - 235.45 56.38 1.78 5,468 3,928
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 163.70
Oct 23, 15:50
-3.42 159.20 - 359.00 13.40 1.03 312 228
Orient Cement Ltd.
Construction Cement & Asbestos prod. 85.95
Oct 23, 15:50
0.47 83.00 - 183.60 83.81 1.74 3,067 1,786
Orient Refractories Limited
Construction Refractories 214.95
Oct 23, 15:59
-0.74 148.00 - 279.75 28.35 7.52 2,472 2,593
Oriental Trimex Ltd.
Construction Granite 9.05
Oct 23, 15:40
-9.50 9.00 - 19.10 3.08 0.50 48 26
Ozone World Ltd
Construction Real Estate 55.55
Oct 09, 2018
-4.96 25.50 - 63.45 107.02 3.91 21 21
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 21.91 0.52 5 2
Pacific Industries Ltd.
Construction Granite 120.10
Oct 23, 2018
-3.26 113.25 - 185.00 4.89 0.26 50 16
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 29.40 0.69 94 36
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 15.01
Oct 23, 2018
-1.25 11.80 - 73.00 0.00 -1.53 109 25
Parsvnath Developers Ltd.
Construction Real Estate 7.45
Oct 23, 15:43
-3.87 7.20 - 33.85 0.00 0.13 4,661 326
Patel Engineering Ltd.
Construction Construction 36.90
Oct 23, 15:55
-2.64 31.80 - 95.85 5.72 0.25 3,350 571
PBA Infrastructure Ltd
Construction Construction 6.85
Oct 23, 15:58
3.01 6.25 - 28.00 0.00 2.53 452 10
Peninsula Land Ltd.
Construction Real Estate 10.65
Oct 23, 15:56
-1.39 9.85 - 44.00 0.00 0.25 2,607 300
Perfect Infraengineers Ltd.
Construction Construction 13.50
Oct 16, 2018
-2.88 12.05 - 31.45 34.64 0.71 25 13
Petron Engineering Construction Ltd.
Construction Construction 38.45
Oct 23, 15:51
4.91 22.45 - 178.80 0.00 8.26 118 29
PG Industry Ltd.
Construction Granite 28.50
Sep 21, 2018
1.60 16.35 - 38.00 0.00 1.07 42 13
Phoenix Mills Ltd.
Construction Real Estate 536.30
Oct 23, 15:50
-1.61 479.30 - 732.00 31.81 2.85 11,538 8,247
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Poddar Housing and Development Ltd
Construction Construction 623.55
Oct 23, 15:31
1.30 560.60 - 1,645.00 0.00 1.81 434 394
Pokarna Ltd.
Construction Granite 134.00
Oct 23, 15:47
0.53 125.00 - 274.70 8.83 2.05 645 412
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.00
Oct 19, 2018
-6.25 12.00 - 35.90 5.40 0.37 28 8
Prajay Engineers Syndicate Ltd.
Construction Real Estate 10.05
Oct 23, 15:43
-0.50 7.80 - 20.30 0.00 0.12 324 70
Prakash Constrowell Ltd.
Construction Construction 4.40
Oct 23, 15:56
0.00 3.80 - 10.65 8.60 0.44 90 56
Prakash Steelage Ltd.
Construction Construction 0.65
Oct 23, 15:45
-7.14 0.05 - 1.05 0.67 -0.03 252 9
Pratibha Industries Ltd.
Construction Real Estate 2.15
Oct 23, 15:51
2.38 1.85 - 10.00 0.00 -0.03 4,588 51
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 192.80
Oct 23, 15:57
-0.85 163.00 - 356.80 18.10 1.49 13,888 7,223
Prism Johnson Ltd.
Construction Cement 81.30
Oct 23, 15:58
-3.39 74.20 - 159.15 33.15 3.75 6,017 4,107
Prozone Intu Properties Ltd.
Construction Real Estate 26.65
Oct 23, 15:50
-3.79 26.00 - 78.40 0.00 0.78 727 408
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 388.25
Oct 23, 15:50
-1.20 375.00 - 595.00 19.25 4.28 1,171 1,384
Punj Lloyd Ltd.
Construction Construction 8.90
Oct 23, 15:51
-1.11 8.85 - 29.00 1.01 -5.52 7,413 299
Puravankara Ltd.
Construction Real Estate 65.45
Oct 23, 15:55
-7.03 59.45 - 182.30 15.86 0.64 3,803 1,557
Purohit Construction Ltd.
Construction Construction 5.93
Oct 08, 2018
-4.97 5.40 - 9.36 0.00 0.48 3 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 30.50
Oct 23, 15:31
4.10 29.00 - 99.00 6.26 0.94 53 31
PVP Ventures Ltd.
Construction Real Estate 3.60
Oct 23, 15:40
-2.70 3.00 - 10.60 0.00 0.14 436 88
PVV Infra Ltd.
Construction Construction 12.60
Oct 23, 2018
5.00 10.65 - 37.95 0.00 1.61 7 6
Quantum Build-Tech Ltd.
Construction Real Estate 6.09
Oct 23, 2018
-1.93 0.78 - 6.33 8.53 0.83 8 8
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 8.64 1.59 26 41
Raasi Refractories Ltd.
Construction Refractories 6.61
Oct 16, 2018
4.92 3.08 - 6.61 1.38 0.28 45 3
Radhe Developers (India) Ltd.
Construction Real Estate 16.75
Oct 23, 2018
-2.62 12.52 - 25.00 28.69 1.24 50 42
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 168.80
Oct 23, 15:48
-1.43 148.50 - 475.00 5.19 1.24 12,087 5,698
Rainbow Foundations Ltd.
Construction Real Estate 8.36
Oct 23, 2018
-4.89 7.49 - 28.20 19.05 0.30 127 5
Rajdarshan Industries Ltd.
Construction Construction 19.00
Oct 23, 2018
-1.30 11.12 - 28.80 7.69 0.26 5 6
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 0.53 20 3
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 191.00
Oct 23, 15:54
0.24 172.10 - 325.70 21.15 2.40 1,817 1,648
Ramky Infrastructure Ltd.
Construction Construction 114.30
Oct 23, 15:59
-4.99 114.30 - 271.65 8.42 1.75 3,575 685
Ratnabhumi Developers Ltd.
Construction Real Estate 46.00
Oct 19, 2018
-7.91 32.10 - 64.90 307.41 1.90 37 63
Raunaq EPC International Ltd
Construction Construction 70.90
Oct 23, 2018
-10.87 64.80 - 219.95 0.00 0.51 29 24
Ravileela Granites Ltd.
Construction Granite 17.10
Oct 22, 2018
0.00 16.30 - 43.95 6.61 1.28 32 18
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 46.00
Oct 23, 2018
0.00 27.00 - 64.00 73.41 0.83 145 80
Real Eco-Energy Ltd.
Construction Real Estate 18.30
Oct 17, 2018
-4.94 18.30 - 29.60 0.00 4.10 45 37
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -1.19 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.80
Oct 23, 15:31
-3.45 2.70 - 9.95 1.84 -0.11 115 6
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 316.75
Oct 23, 15:51
-0.81 307.05 - 683.50 51.83 1.45 468 479
Relstruct Buildcon Ltd.
Construction Real Estate 15.70
Oct 15, 2018
-4.85 15.70 - 49.00 42.97 0.39 13 23
Restile Ceramics Ltd.
Construction Ceramic tiles 3.70
Oct 23, 2018
5.71 3.01 - 11.45 0.00 -6.62 75 36
Ridings Consulting Engineers India Ltd.
Construction Construction 18.70
Sep 27, 2018
-2.09 18.00 - 27.45 18.76 1.36 29 23
Rites Ltd.
Construction Infrastructure 238.10
Oct 23, 15:57
-0.73 190.00 - 326.00 13.62 2.15 1,206 4,746
Rithwik Facility Management Services Ltd.
Construction Construction 35.00
Oct 19, 2018
-16.67 32.00 - 60.00 17.12 0.95 7 11
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 20.61 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 60.10
Oct 23, 15:31
-6.24 60.00 - 182.90 7.08 1.93 141 144
RM Drip and Sprinklers System Ltd.
Construction Construction 47.10
Oct 22, 2018
-4.94 39.10 - 97.40 20.10 1.95 40 32
RPP Infra Projects Ltd.
Construction Infrastructure 132.55
Oct 23, 15:54
-2.86 116.65 - 323.95 24.28 1.52 343 291
Rudrabhishek Enterprises Ltd.
Construction Construction 41.00
Oct 23, 15:31
0.00 38.00 - 48.00 17.19 1.10 87 71
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 59.75
Oct 03, 2018
0.00 47.15 - 92.50 129.83 0.50 111 91
Sadbhav Engineering Ltd.
Construction Construction 209.95
Oct 23, 15:54
-5.00 191.00 - 440.00 16.39 1.87 13,492 3,603
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 105.00
Oct 23, 15:50
0.00 92.00 - 157.30 0.00 -11.29 12,353 3,734
Sagar Cements Ltd.
Construction Cement 617.65
Oct 23, 15:50
-0.53 610.00 - 1,175.50 58.29 1.64 1,709 1,289
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 179.05
Oct 23, 2018
-1.49 156.00 - 326.00 6.06 1.17 264 171
Sainik Finance & Industries Ltd.
Construction Cement 25.80
Oct 22, 2018
4.88 24.60 - 42.45 5.01 0.73 178 28
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 49.90
Oct 23, 2018
-2.44 48.00 - 86.30 29.80 4.38 415 455
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 231 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 61.80
Oct 23, 15:50
-3.44 60.20 - 143.90 19.01 0.96 1,863 1,551
Sanghvi Movers Ltd.
Construction Construction 120.50
Oct 23, 15:51
1.35 105.20 - 225.00 0.00 0.67 1,055 519
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.71 0.05 4 1
Saurashtra Cement Ltd.
Construction Cement 38.55
Oct 23, 2018
-3.38 38.00 - 102.00 5.97 0.63 202 267
Schablona India Ltd.
Construction Ceramic tiles 17.00
Aug 30, 2018
4.94 12.55 - 24.30 0.00 -0.36 13 5
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 1.90
Oct 23, 15:31
2.70 1.85 - 5.20 0.00 -0.19 41 12
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 25.50
Aug 28, 2018
-6.25 16.68 - 34.00 0.00 0.83 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 27.00
Oct 11, 2018
11.92 21.25 - 33.13 21.01 1.77 25 23
Shelter Infra Projects Ltd.
Construction Infrastructure 14.69
Oct 23, 2018
9.96 7.02 - 16.92 1.03 1.22 32 5
Shiva Cement Ltd.
Construction Cement 18.10
Oct 23, 2018
-2.16 16.20 - 41.40 0.00 7.61 482 353
Shiva Granito Export Ltd.
Construction Granite 7.60
Oct 17, 2018
8.57 6.94 - 30.85 29.80 0.77 19 10
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 44.00
Oct 23, 15:31
2.33 36.50 - 74.65 12.27 0.88 56 42
Shree Cement Ltd.
Construction Cement 13,808.90
Oct 23, 15:49
-4.29 13,700.00 - 19,848.90 39.44 5.26 49,229 48,258
Shree Digvijay Cement Co. Ltd.
Construction Cement 21.85
Oct 23, 2018
0.92 19.90 - 34.35 17.34 1.38 302 309
Shreeshay Engineers Ltd.
Construction Construction 20.50
Oct 08, 2018
-1.68 15.01 - 20.85 172.40 1.19 26 27
Shri Keshav Cements & Infra Ltd.
Construction Cement 77.45
Oct 22, 2018
3.68 65.00 - 272.40 0.00 2.40 200 40
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
0.00 6.68 - 8.48 0.00 0.35 -14 15
Simplex Infrastructures Ltd.
Construction Construction 213.80
Oct 23, 15:54
-0.02 195.65 - 654.50 10.39 0.59 4,637 1,211
Simplex Projects Ltd.
Construction Construction 12.35
Oct 23, 15:31
-5.00 11.60 - 66.75 0.69 0.16 608 17
SKIL Infrastructure Ltd.
Construction Infrastructure 12.05
Oct 23, 15:51
-4.37 11.35 - 56.95 0.00 0.11 2,662 271
Sobha Ltd.
Construction Real Estate 420.50
Oct 23, 15:57
-3.63 380.30 - 694.90 17.97 1.41 6,197 3,985
Solid Stone Company Ltd
Construction Granite 91.50
Oct 22, 2018
0.00 58.90 - 103.00 180.32 2.41 65 49
Somany Ceramics Ltd.
Construction Ceramic tiles 331.50
Oct 23, 15:51
-4.52 315.95 - 977.60 20.89 2.48 1,821 1,409
SPML Infra Ltd.
Construction Construction 50.85
Oct 23, 15:54
-3.51 42.00 - 187.95 3.82 0.41 1,441 185
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 155.47 0.90 13 13
Sri Krishna Constructions (India) Ltd
Construction Real Estate 28.65
Oct 23, 2018
-4.98 20.30 - 182.50 8.12 1.22 35 30
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.89
Oct 23, 2018
0.00 0.86 - 10.80 0.00 0.21 350 36
SS Infrastructure Development Consultants Ltd.
Construction Construction 16.55
Oct 22, 2018
-2.65 16.10 - 51.40 4.67 0.48 25 23
SSPDL Ltd.
Construction Real Estate 31.65
Oct 23, 2018
-1.09 26.00 - 109.00 0.00 0.71 64 41
Star Cement Ltd
Construction Cement 106.80
Oct 23, 15:54
-1.39 80.10 - 151.90 14.35 2.87 4,913 4,500
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 43.00
Oct 23, 15:31
-0.69 34.20 - 48.90 11.47 0.99 110 66
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.19
Oct 23, 2018
0.00 0.19 - 20.80 4.91 0.10 8 4
Sunteck Realty Ltd.
Construction Real Estate 310.95
Oct 23, 15:57
-0.32 295.80 - 527.35 18.34 1.68 4,941 4,537
Supreme Infrastructure India Ltd.
Construction Construction 22.25
Oct 23, 15:44
-0.45 20.75 - 133.00 0.00 0.26 4,087 57
Suraj Products Ltd.
Construction Cement 32.05
Oct 23, 2018
-4.90 14.10 - 45.95 5.98 1.00 86 37
Swagruha Infrastructure Ltd.
Construction Real Estate 6.00
Sep 18, 2018
-4.31 5.25 - 7.60 0.00 5.85 41 41
Swan Energy Ltd.
Construction Real Estate 100.00
Oct 23, 15:57
0.10 94.50 - 235.95 23.66 2.45 2,975 2,441
Tantia Constructions Ltd.
Construction Construction 4.95
Oct 23, 15:31
4.21 4.40 - 20.70 0.00 0.13 1,022 14
Tarmat Ltd.
Construction Infrastructure 29.40
Oct 23, 15:58
1.91 25.80 - 83.40 47.38 0.80 144 31
TCI Developers Ltd.
Construction Real Estate 369.50
Oct 23, 15:42
2.35 339.00 - 619.50 56.45 2.07 161 138
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 2.34 2,675 3,017
Technofab Engineering Ltd.
Construction Infrastructure 135.50
Oct 23, 15:55
-1.85 133.30 - 344.00 10.16 0.51 175 142
Thakkers Developers Ltd
Construction Infrastructure 54.60
Oct 17, 2018
0.00 51.90 - 107.90 0.00 0.67 71 49
The Ramco Cements Ltd.
Construction Cement 561.35
Oct 23, 15:55
-1.86 546.90 - 879.10 25.55 3.22 14,421 13,408
Tirupati Sarjan Ltd.
Construction Infrastructure 13.40
Oct 23, 2018
3.72 12.25 - 24.40 8.77 0.66 118 44
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transwind Infrastructures Ltd.
Construction Construction 19.00
Oct 23, 15:31
-3.80 19.00 - 39.80 15.35 0.85 14 13
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 9.20
Oct 23, 2018
-3.66 8.60 - 25.80 2.12 -0.32 85 12
Tulive Developers Ltd.
Construction Construction 187.00
Oct 11, 2018
1.85 166.40 - 187.00 73.31 0.73 12 49
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 13.21
Oct 23, 2018
-0.83 12.42 - 33.70 0.00 2.05 970 411
Ultratech Cement Ltd.
Construction Cement 3,343.65
Oct 23, 15:57
-3.45 3,260.45 - 4,599.90 48.04 3.38 107,120 91,808
Unishire Urban Infra Ltd.
Construction Construction 8.56
Sep 24, 2018
-4.99 4.00 - 10.26 264.97 0.84 16 21
Unitech Ltd.
Construction Real Estate 2.05
Oct 23, 15:57
-6.82 2.00 - 12.25 0.00 0.07 4,365 547
Unity Infraprojects Ltd
Construction Construction 1.75
Oct 23, 15:40
2.94 1.70 - 8.40 0.00 -0.01 3,787 22
Univastu India Ltd.
Construction Construction 84.00
Oct 09, 2018
-3.45 44.00 - 93.10 14.35 3.20 60 48
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 0.00 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -13.96 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.95 1,239 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.54 17 4
Vascon Engineers Ltd.
Construction Construction 19.85
Oct 23, 15:50
-4.11 19.80 - 52.20 31.02 0.54 568 354
Veeram Infra Engineering Ltd.
Construction Real Estate 51.00
Oct 23, 2018
- 51.00 - 54.00 60.50 1.76 37 41
Vesuvius India Ltd.
Construction Refractories 1,039.00
Oct 23, 15:52
1.36 971.10 - 1,450.00 23.38 3.06 1,764 2,110
Viaan Industries Ltd
Construction Glass & Glassware 12.24
Oct 23, 2018
-0.41 12.10 - 44.35 4.46 1.95 133 132
Vijay Shanthi Builders Ltd.
Construction Real Estate 6.85
Oct 23, 15:51
-3.52 6.45 - 36.15 0.00 0.15 74 18
Vipul Ltd
Construction Construction 51.00
Oct 23, 15:50
-1.64 43.80 - 104.00 544.41 1.52 1,259 612
Visaka Industries Ltd.
Construction Construction 435.20
Oct 23, 15:52
-0.76 417.95 - 838.60 9.35 1.45 910 692
VKJ Infradevelopers Ltd.
Construction Construction 0.51
Oct 23, 2018
-3.77 0.41 - 3.64 269.73 0.38 14 12
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 118.95
Oct 23, 15:56
-1.25 113.00 - 203.00 21.84 1.30 1,448 1,765
Yuranus Infrastructure Ltd.
Construction Construction 10.05
Aug 13, 2018
4.69 9.20 - 15.50 54.96 1.78 3 4