Financial Stocks - Stock Listing Overview - Justectus Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 5.32
Sep 18, 2017
4.93 4.09 - 5.32 66.26 0.51 7 7
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.50
Jan 25, 2018
3.45 1.45 - 23.70 159.51 1.36 7 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 9.15
Jan 22, 2018
0.55 4.50 - 9.58 55.74 0.99 3 4
ACME Resources Ltd.
Financial Misc. Fin.services 27.00
Jan 25, 2018
-4.42 9.60 - 38.25 6.71 0.80 130 70
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 91.49 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 175.90
Jan 25, 2018
-0.31 173.50 - 255.00 55.93 4.70 65,927 38,659
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 36.00
Jan 22, 2018
3.75 13.12 - 42.40 83.87 3.15 11 11
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 114.95
Jan 25, 2018
3.93 30.00 - 132.00 98.66 6.64 143 139
Alankit Ltd.
Financial Misc. Fin.services 62.70
Jan 25, 2018
-2.41 17.40 - 88.75 44.73 16.50 886 896
Alka Securities Ltd.
Financial Misc. Fin.services 0.37
Jan 25, 2018
2.78 0.19 - 0.46 12.63 -2.34 5 4
Alps Motor Finance Ltd.
Financial Misc. Fin.services 22.20
Jan 25, 2018
0.00 7.40 - 41.25 0.00 14.70 229 225
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 37.00
Jan 25, 2018
-0.80 18.55 - 39.25 69.38 3.23 11 11
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 37.60
Jan 23, 2018
-9.94 12.30 - 44.95 129.00 0.45 17 37
Amrapali Fincap Ltd.
Financial Misc. Fin.services 39.00
Jan 24, 2018
-4.41 25.50 - 105.00 116.01 0.37 50 52
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.20
Jan 24, 2018
5.00 3.62 - 15.00 17.34 0.41 2 2
ARC Finance Ltd.
Financial Misc. Fin.services 4.66
Jan 25, 2018
4.96 2.63 - 23.50 0.00 0.46 23 24
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.67
Jan 12, 2018
0.79 7.30 - 8.00 17.84 0.78 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 6.89
Jan 25, 2018
-1.15 6.02 - 9.00 48.12 1.95 110 104
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 47.10
Jan 22, 2018
0.00 26.50 - 50.50 0.00 -41.70 25 22
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 32.80
Jan 22, 2018
-8.64 20.75 - 36.90 32.52 2.06 37 39
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 0.00 0.84 25 20
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 33.01 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 71.05
Jan 25, 2018
-2.27 20.65 - 82.35 0.00 -1.43 65 35
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.12
Jan 19, 2018
0.00 1.12 - 3.30 55.19 0.98 20 19
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 338.86 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 684.25
Jan 25, 2018
-2.23 496.25 - 741.10 25.68 9.87 24,475 19,564
Available Finance Ltd.
Financial Misc. Fin.services 9.19
Jan 25, 2018
4.91 3.49 - 9.39 68.95 0.57 17 9
Axon Ventures Ltd.
Financial Misc. Fin.services 1.57
Jan 25, 2018
4.67 1.05 - 4.33 0.00 0.09 0.46 1
B. P. Capital Ltd.
Financial Misc. Fin.services 14.32
Jan 22, 2018
4.99 10.47 - 22.95 0.00 1.58 2 4
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,933.05
Jan 25, 2018
-1.62 3,132.75 - 5,790.00 31.99 3.99 114,873 78,567
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 458.90
Jan 25, 2018
-1.06 362.00 - 496.95 19.12 7.11 923 1,019
Bampsl Securities Ltd.
Financial Misc. Fin.services 2.60
Jan 25, 2018
0.78 0.20 - 2.77 23.66 0.21 9 9
Banas Finance Ltd.
Financial Misc. Fin.services 4.20
Jan 25, 2018
5.00 3.23 - 8.80 30.24 0.14 11 5
BCL Enterprises Ltd.
Financial Misc. Fin.services 9.53
Jan 24, 2018
0.00 9.08 - 14.50 0.00 0.94 5 6
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 8.40 0.42 0.34 0.40
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 0.00 4.30 22 22
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 73.80
Jan 16, 2018
0.00 36.20 - 74.00 0.00 5.50 76 75
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 0.00 0.13 13 0.16
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,023.00
Jan 25, 2018
-0.69 651.00 - 1,068.00 0.00 5.55 18,543 14,224
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 0.00 0.73 3 3
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Aug 04, 2017
0.00 0.19 - 0.39 0.00 0.10 1 0.89
Blue Chip India Ltd.
Financial Misc. Fin.services 0.20
Jan 25, 15:31
0.00 0.00 - 0.50 0.00 1.27 1 1
Blue Circle Services Ltd.
Financial Misc. Fin.services 37.99
Jan 24, 2018
0.00 37.70 - 43.50 0.00 7.28 77 77
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 2.04
Jan 18, 2017
4.62 1.81 - 2.68 515.15 0.32 1 1
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 11.57
Jan 25, 2018
4.23 5.02 - 46.30 44.11 1.11 8 8
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.65
Jan 24, 2018
0.45 4.86 - 6.65 13.06 0.33 4 2
BSE Ltd.
Financial Misc. Fin.services 913.70
Jan 25, 2018
0.27 886.05 - 1,200.00 6.99 1.77 1,992 4,916
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 39.00
Jan 25, 2018
1.17 24.35 - 44.00 25.48 2.85 14 14
Capfin India Ltd.
Financial Misc. Fin.services 2.38
Jan 15, 2018
4.85 1.90 - 2.38 0.00 0.21 0.55 0.68
Capital Trade Links Ltd.
Financial Misc. Fin.services 4.91
Jan 25, 2018
0.00 3.71 - 44.50 20.64 1.59 28 25
Capri Global Capital Ltd.
Financial Misc. Fin.services 113.20
Jan 25, 2018
-1.14 38.05 - 142.00 26.05 1.63 2,643 1,967
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 348.30
Jan 25, 2018
-0.26 243.15 - 486.00 42.43 3.31 3,361 3,640
Centrum Capital Limited
Financial Misc. Fin.services 73.15
Jan 25, 2018
-0.68 31.50 - 90.70 64.13 9.78 3,179 3,043
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.08 0.02 14 1
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.34 0.10 -0 0.02
Choice International Ltd.
Financial Misc. Fin.services 187.15
Jan 25, 2018
3.17 41.50 - 196.00 74.67 3.35 481 374
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.88
Jan 25, 2018
4.73 2.61 - 2.88 0.00 0.34 1 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.71
Jan 25, 2018
-4.05 0.32 - 5.20 55.48 0.45 5 3
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 66.02 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 11.60
Jan 25, 2018
-1.69 11.60 - 39.50 20.79 0.95 8 12
Comfort Intech Ltd.
Financial Misc. Fin.services 1.66
Jan 25, 2018
-1.78 0.56 - 1.93 0.00 0.53 48 53
Contil India Ltd.
Financial Misc. Fin.services 8.16
Jan 23, 2018
2.00 5.12 - 10.20 27.75 0.53 1 3
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 40.63 0.59 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.57 5 5
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.60
Jan 19, 2018
-1.89 2.60 - 3.00 0.00 3.25 79 79
Crest Ventures Ltd.
Financial Misc. Fin.services 236.90
Jan 25, 2018
-2.93 93.25 - 297.50 7.32 1.56 657 616
Deal (India) Ltd.
Financial Misc. Fin.services 37.10
Jan 22, 2018
0.00 15.39 - 37.10 0.00 2.23 56 19
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
Jan 25, 2018
0.00 10.80 - 20.25 0.00 0.35 3 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 8.90
Jan 22, 2018
0.00 7.01 - 33.50 102.12 0.91 5 5
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 28.55
Jan 17, 2018
-1.89 28.55 - 61.45 0.00 9.88 135 135
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 8.70
Aug 31, 2017
-5.43 8.20 - 11.15 0.00 0.77 13 15
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 27.90
Jan 25, 2018
1.09 12.50 - 27.90 0.00 2.02 22 22
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.77
Jan 19, 2018
0.00 2.77 - 3.00 0.00 1.08 5 5
Diamond Infosystems Ltd.
Financial Misc. Fin.services 1.39
Jan 22, 2018
4.51 1.20 - 3.04 0.00 1.25 58 56
Diligent Industries Ltd.
Financial Misc. Fin.services 15.50
Jan 25, 2018
4.73 11.20 - 27.60 0.00 3.48 55 35
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 0.00 0.41 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 8.38 0.36 5 6
Econo Trade (India) Ltd.
Financial Misc. Fin.services 9.06
Jan 25, 2018
1.91 3.43 - 62.20 18.71 0.45 15 17
Elcid Investments Ltd.
Financial Misc. Fin.services 5.35
Jan 18, 2018
4.90 3.00 - 5.35 0.00 0.00 -4 0.11
Elixir Capital Ltd.
Financial Misc. Fin.services 44.70
Jan 25, 2018
1.71 31.40 - 55.00 5.80 1.02 24 26
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 37.90
Dec 20, 2017
0.00 36.10 - 50.00 206.08 3.47 12 12
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 98.20 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 91.85
Jan 25, 2018
0.44 87.00 - 101.00 81.20 1.57 14 15
EPIC Energy Ltd.
Financial Misc. Fin.services 9.73
Jan 16, 2018
4.96 6.20 - 11.70 0.00 0.87 7 7
Equitas Holdings Ltd.
Financial Misc. Fin.services 145.90
Jan 25, 2018
-2.31 133.30 - 188.20 63.42 2.19 9,674 4,969
ERP Soft Systems Ltd.
Financial Misc. Fin.services 69.50
Jan 27, 2017
-4.99 69.50 - 74.00 27.22 1.85 21 28
Essar Securities Ltd.
Financial Misc. Fin.services 6.45
Jan 25, 2018
-4.73 6.44 - 31.25 0.00 31.45 9 9
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 1,249.35 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 472.86 0.32 0.86 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 2.78
Jan 25, 2018
0.00 0.63 - 2.78 0.00 3.00 14 18
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.66
Jan 25, 2018
-4.35 0.55 - 1.05 4.07 0.06 0.86 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 2.78
Jan 15, 2018
-4.79 1.46 - 3.55 121.07 0.16 9 3
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 52.10
Jan 25, 2018
4.62 18.00 - 53.95 330.23 2.26 81 82
Frontline Securities Ltd.
Financial Misc. Fin.services 74.00
Jan 25, 2018
-3.90 28.00 - 81.50 6.74 1.05 53 53
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 20.25
Jan 18, 2018
0.00 12.85 - 24.70 21.39 0.97 9 6
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 - 0.16 0.21 0.22
Ganon Trading Finance Co. Ltd.
Financial Misc. Fin.services 3.15
Dec 01, 2014
5.00 1.88 - 3.15 10.39 0.29 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.80
Jan 22, 2018
4.65 1.32 - 5.53 61.19 0.25 3 0.80
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 41.50
Jan 25, 2018
-2.81 11.00 - 62.70 10.20 1.21 15 15
GK Consultants Ltd.
Financial Misc. Fin.services 7.02
Jan 25, 2018
1.74 2.53 - 8.17 43.87 0.56 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 119.30
Jan 25, 2018
0.93 88.20 - 119.85 0.00 8.52 313 313
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 79.35
Dec 04, 2017
-1.98 79.35 - 117.95 644.72 3.31 103 103
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 9.02
Jan 25, 2018
-2.70 4.03 - 13.70 13.22 0.70 159 172
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 415.38 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 5.01
Jul 07, 2017
-4.93 1.25 - 8.65 0.00 7.91 23 24
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Jan 18, 2018
0.00 1.93 - 3.10 76.22 2.00 0.55 0.69
Haryana Capfin Ltd
Financial Misc. Fin.services 61.05
Jan 25, 2018
-5.20 22.00 - 75.00 19.96 0.87 31 32
Hasti Finance Ltd.
Financial Misc. Fin.services 6.84
Jan 10, 2018
-1.87 6.84 - 9.66 926.80 0.30 7 7
HB Stockholdings Ltd.
Financial Misc. Fin.services 46.60
Jan 25, 2018
0.43 15.55 - 58.80 7.61 0.73 92 111
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 0.55 0.02 0.07 0.08
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 160.88 1.11 4 4
I Power Solutions India Ltd.
Financial Misc. Fin.services 2.00
Jan 24, 2018
0.00 1.86 - 3.22 222.45 0.20 0.75 0.89
IM+ Capitals Ltd.
Financial Misc. Fin.services 70.35
Jan 25, 2018
1.15 39.10 - 82.90 15.37 0.46 65 25
India Infraspace Ltd.
Financial Misc. Fin.services 13.90
Jan 25, 2018
0.00 13.20 - 23.90 82.81 1.51 8 4
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indianivesh Ltd.
Financial Misc. Fin.services 41.80
Jan 25, 2018
-1.30 36.00 - 53.60 442.00 5.72 291 158
Inditrade Capital Ltd.
Financial Misc. Fin.services 82.60
Jan 25, 2018
-1.26 32.00 - 99.50 39.80 1.90 184 193
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 92.60
Jan 25, 2018
4.16 19.80 - 127.80 10.02 1.70 74 93
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.62
Jul 26, 2017
-0.61 0.86 - 1.64 0.00 0.50 98 16
Interactive Financial Services Ltd.
Financial Misc. Fin.services 42.00
Jan 24, 2018
5.00 24.50 - 55.70 18.03 2.33 11 13
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.50
Jan 25, 2018
-2.03 10.20 - 21.25 0.00 0.82 82 125
ISL Consulting Ltd.
Financial Misc. Fin.services 19.95
Jan 19, 2018
5.00 18.00 - 35.30 152.48 2.06 23 24
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 222.84 0.56 8 9
Jindal Online.Com Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 74.45
Jan 25, 2018
0.20 48.20 - 108.75 0.00 0.12 5,746 78
JM Financial Ltd.
Financial Misc. Fin.services 160.40
Jan 25, 2018
1.81 67.75 - 191.60 21.55 3.39 20,754 12,779
Joindre Capital Services Ltd.
Financial Misc. Fin.services 38.75
Jan 25, 2018
0.65 15.30 - 46.00 9.39 1.02 29 54
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 143.73 1.38 8 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 27.20
Jan 25, 2018
0.93 23.80 - 36.05 36.99 2.37 19 14
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.00
Jan 25, 2018
1.89 12.25 - 35.75 35.98 2.35 27 27
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 12.50
Nov 13, 2015
- 12.50 - 12.50 - - - -
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 280.15
Nov 12, 2014
4.98 220.10 - 280.15 0.00 5.76 6 7
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.20 0.38 11 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.95
Jan 25, 2018
1.04 1.50 - 2.76 0.00 0.70 45 43
Khandwala Securities Ltd.
Financial Misc. Fin.services 28.20
Jan 25, 2018
0.00 12.15 - 33.80 0.00 1.28 32 34
KIFS Financial Services Ltd.
Financial Misc. Fin.services 119.85
Jan 25, 2018
-0.58 26.05 - 135.00 45.68 4.37 150 130
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.59
Jan 16, 2018
4.88 7.80 - 13.69 0.00 0.77 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 62.85
Jan 12, 2018
4.92 43.20 - 62.85 17.31 1.03 21 6
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 28.35
Jan 25, 2018
-0.70 13.80 - 31.45 2.19 0.34 7 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 16.26
Jan 25, 2018
-4.97 8.00 - 19.80 13.67 0.72 7 5
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Jan 11, 2018
-1.79 54.15 - 88.00 29.99 2.20 36 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 3.72
Jan 12, 2018
0.00 3.39 - 6.84 0.00 0.31 5 4
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.93
Jan 25, 2018
-2.47 5.57 - 8.17 11.28 0.48 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 6.65
Jan 25, 2018
-5.00 6.31 - 95.00 0.00 0.53 0.81 2
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 176.65
Jan 25, 2018
-1.31 97.20 - 213.85 23.55 3.48 88,132 32,251
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 17.10
Jan 25, 2018
0.89 10.00 - 17.10 58.86 1.58 10 9
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 0.00 0.81 0.13 0.31
Libord Finance Ltd.
Financial Misc. Fin.services 14.00
Jan 25, 2018
-4.76 6.90 - 15.20 560.00 1.35 15 17
Libord Securities Ltd.
Financial Misc. Fin.services 10.87
Jan 25, 2018
-4.98 6.80 - 11.44 53.81 1.47 5 5
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.10
Dec 05, 2017
4.97 17.35 - 40.40 906.81 0.88 40 40
LKP Securities Ltd.
Financial Misc. Fin.services 23.15
Jan 25, 2018
-0.64 7.27 - 28.60 22.23 5.30 203 170
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.61
Dec 04, 2017
-1.61 0.58 - 0.72 14.12 0.43 6 6
M3 Global Finance Ltd.
Financial Misc. Fin.services 84.95
Jan 25, 2018
1.98 17.09 - 84.95 0.00 2.67 660 680
Madhusudan Securities Ltd.
Financial Misc. Fin.services 5.71
Jan 03, 2018
-4.99 5.71 - 48.25 0.00 0.13 2 1
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 419.00
Jan 01, 2018
0.48 412.20 - 610.00 0.00 16.87 419 419
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.26
Jan 25, 2018
4.00 0.19 - 0.26 0.00 0.27 3 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 481.80
Jan 25, 2018
-1.74 264.05 - 512.00 37.09 3.16 69,366 29,752
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.70
Jan 25, 2018
-1.73 1.03 - 2.44 0.00 1.68 162 163
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 36.30
Jan 25, 2018
4.31 28.25 - 52.45 5.63 0.63 42 13
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 3.95
Jan 25, 2018
-4.82 2.85 - 12.00 50.96 0.59 10 4
Market Creators Ltd.
Financial Misc. Fin.services 5.80
Jan 25, 2018
-1.69 3.24 - 6.32 5.64 0.53 -1 3
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 30.90
Jan 25, 2018
0.65 20.75 - 46.35 357.64 1.91 46 39
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Nov 03, 2017
4.10 2.22 - 4.27 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 110.35
Jan 25, 2018
0.87 22.00 - 111.55 21.32 0.67 -33 120
Matra Realty Ltd.
Financial Misc. Fin.services 0.50
Jan 25, 2018
0.00 0.50 - 0.75 0.00 0.11 2 0.61
Max Financial Services Ltd.
Financial Misc. Fin.services 537.30
Jan 25, 2018
3.19 512.30 - 683.95 134.56 7.57 9,385 14,424
Max India Ltd.
Financial Misc. Fin.services 116.10
Jan 25, 2018
-0.94 110.95 - 164.40 0.00 1.90 3,195 3,136
McDowell Holdings Ltd.
Financial Misc. Fin.services 44.90
Jan 25, 2018
-2.07 35.75 - 57.50 0.00 6.97 82 63
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 10.60
Nov 06, 2017
1.92 7.37 - 16.30 19.25 0.52 8 7
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.41 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 13.65
Jan 25, 2018
-4.88 13.25 - 365.00 98.98 1.35 17 17
Minda Finance Ltd.
Financial Misc. Fin.services 16.05
Jul 20, 2017
1.90 16.05 - 16.05 3.69 0.07 -7 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.56
Nov 06, 2017
3.70 0.53 - 0.68 6.83 0.06 0.38 0.56
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 532.02 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 40.15
Jan 25, 2018
4.97 25.05 - 53.35 30.07 1.88 -44 24
Moongipa Securities Ltd.
Financial Misc. Fin.services 15.25
Jan 04, 2018
0.99 13.55 - 15.25 29.73 1.00 7 8
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,357.10
Jan 25, 2018
-4.02 532.05 - 1,588.40 40.69 9.16 23,834 19,674
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 67.55
Jun 15, 2017
4.97 49.95 - 67.55 117.77 4.67 37 34
Multi Commodity Exchange India
Financial Misc. Fin.services 823.45
Jan 25, 2018
-1.29 818.80 - 1,258.85 44.52 3.14 3,045 4,196
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 22.40
Jul 03, 2017
0.00 10.81 - 22.40 299.68 2.38 11 11
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 11.90 55 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 425.95
Jan 25, 2018
-0.28 299.00 - 525.50 12.00 2.32 37,472 17,020
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,788.10
Jan 25, 2018
-3.27 361.00 - 2,365.00 25.67 2.14 175 179
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 25.45
Jan 25, 2018
-4.86 9.80 - 31.85 5.56 0.74 12 8
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,326.35
Jan 25, 2018
-5.13 770.00 - 1,511.00 31.09 1.73 707 676
Nam Securities Ltd.
Financial Misc. Fin.services 30.10
Jan 25, 2018
0.33 27.75 - 50.50 61.62 1.98 8 9
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 15.40
Jan 10, 2018
-3.14 5.92 - 15.91 24.21 0.91 3 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 34.80
Jan 18, 2018
-16.14 19.00 - 50.00 0.00 2.56 14 12
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,710.60
Jan 25, 2018
3.15 414.15 - 2,520.00 5.15 3.81 387 420
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 1.90
Jan 25, 2018
-4.52 1.90 - 13.97 9.00 0.44 20 28
Neil Industries Ltd.
Financial Misc. Fin.services 20.00
Jan 10, 2018
-4.76 20.00 - 51.00 79.81 0.75 39 39
Nikki Global Finance Ltd.
Financial Misc. Fin.services 12.25
Dec 27, 2017
-2.00 12.25 - 14.99 135.13 2.40 5 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 63.50
Dec 26, 2017
-0.16 33.85 - 100.65 0.00 0.89 47 47
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 185.10
Jan 25, 2018
-0.67 67.00 - 219.95 41.27 1.08 56 48
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.25
Aug 10, 2017
-2.14 34.20 - 49.50 16.78 0.30 133 34
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 25.00
Jan 22, 2018
4.17 7.10 - 25.00 147.14 2.35 9 10
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.40
Jan 22, 2018
0.00 11.88 - 12.80 0.00 1.20 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 2.63
Jan 25, 2018
-4.01 1.61 - 4.15 0.00 0.13 10 10
Ojas Asset Reconstruction Company Ltd.
Financial Misc. Fin.services 7.10
Jan 25, 2018
1.57 1.23 - 10.40 0.00 7.82 150 151
Ontic Finserve Ltd.
Financial Misc. Fin.services 10.50
Dec 11, 2017
3.45 8.35 - 27.30 107.39 2.20 9 9
Oscar Investments Ltd.
Financial Misc. Fin.services 201.80
Jan 25, 2018
-3.81 186.15 - 408.90 0.00 0.21 1,188 349
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.62
Jan 25, 2018
-1.59 0.62 - 17.50 17.20 0.55 12 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 -1 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 9 5
Parnami Credits Ltd.
Financial Misc. Fin.services 10.85
Jan 24, 2018
4.93 7.25 - 15.20 - 0.82 4 4
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.66
Jan 25, 2018
0.00 0.32 - 0.75 25.59 0.51 84 34
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jan 25, 2018
-0.25 10.45 - 12.72 0.00 0.36 16 17
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 38.10
Jan 25, 2018
4.96 27.50 - 55.90 113.24 1.76 24 23
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 130.40
Jan 25, 2018
-1.36 41.10 - 157.00 0.00 3.40 271 229
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.88
Jan 24, 2018
-1.12 0.87 - 1.59 1.81 0.04 5 1
PTC India Financial Services Ltd.
Financial Misc. Fin.services 35.90
Jan 25, 2018
-0.97 34.60 - 50.75 7.86 0.96 10,397 2,309
Pyxis Finvest Ltd
Financial Misc. Fin.services 35.00
Jan 19, 2018
0.57 17.15 - 35.00 18.20 1.63 63 40
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.33
Jan 25, 2018
3.13 0.30 - 4.16 0.00 0.06 4 4
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 27.00
Jan 12, 2018
-3.57 16.10 - 29.60 0.00 1.46 14 11
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 88.24 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.35
Jan 19, 2018
-2.78 0.19 - 3.34 596.89 0.34 2 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.09
Jun 06, 2017
0.00 9.09 - 13.70 21.02 0.47 3 3
Rapid Investments Ltd.
Financial Misc. Fin.services 30.85
Jan 09, 2018
1.98 22.45 - 30.85 148.08 2.48 2 3
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 40.00
Jan 25, 2018
0.00 24.35 - 45.50 35.38 2.27 714 489
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 108.51 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 31.50
Jan 23, 2018
5.00 17.90 - 31.50 0.00 1.28 40 40
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.00
Dec 05, 2017
0.00 7.68 - 10.08 0.00 1.74 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 3.03
Jan 24, 2018
-1.94 1.62 - 3.88 10.13 2.47 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 301.10
Jan 25, 2018
-1.17 237.50 - 335.00 45.62 4.66 18,033 18,375
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.52
Aug 07, 2017
-4.84 4.52 - 14.50 327.83 0.43 3 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 0.00 0.89 5 5
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 59.36 0.19 1 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 90.25
Jan 24, 2018
-5.00 70.00 - 199.90 6.70 0.46 51 58
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 22.20
Jan 25, 2018
-4.93 22.20 - 84.67 33.58 1.97 16 16
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 621.89 0.96 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 1.15
Jan 25, 2018
4.55 0.79 - 8.17 0.00 -3.33 0.53 0.58
Sahyog Multibase Ltd.
Financial Misc. Fin.services 3.99
Jan 23, 2018
-4.55 3.99 - 37.80 6.60 0.37 1 1
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 2.52 - -0 1
Sangam Advisors Ltd.
Financial Misc. Fin.services 55.00
Jan 25, 2018
0.00 23.50 - 62.80 382.51 5.30 55 55
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - 0.95 0.88 1
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.93 24 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 119.45
Jan 25, 2018
3.38 71.00 - 152.95 0.00 1.71 357 378
Sat Industries Ltd.
Financial Misc. Fin.services 41.50
Jan 25, 2018
-0.12 21.20 - 43.80 30.05 5.13 433 448
Satkar Finlease Ltd.
Financial Misc. Fin.services 4.32
Jan 25, 2018
3.10 1.75 - 9.75 0.00 2.07 102 95
Saumya Capital Ltd.
Financial Misc. Fin.services 0.23
Jan 25, 2018
0.00 0.23 - 1.27 72.77 -0.32 0.33 0.15
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jan 11, 2018
4.95 15.17 - 51.95 19.72 0.63 -6 36
Scan Steels Ltd.
Financial Misc. Fin.services 19.00
Jan 25, 2018
0.00 8.16 - 25.90 78.69 0.36 298 99
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 29.85
Dec 13, 2017
4.92 28.45 - 40.80 0.00 3.00 26 30
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -5 3
Sharp Investments Ltd.
Financial Misc. Fin.services 1.45
Jan 25, 2018
-2.03 1.11 - 10.18 0.00 1.23 35 35
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.35
Jan 22, 2018
0.00 1.29 - 6.22 12.57 0.13 -0 0.84
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.12
Jan 24, 2018
0.00 2.08 - 4.78 0.00 0.56 241 242
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.80
Jan 23, 2018
4.98 8.18 - 22.40 0.00 0.98 13 6
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 48.65
Jan 10, 2018
0.00 38.05 - 49.35 0.00 3.93 17 18
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.80
Jan 25, 2018
-4.76 2.50 - 4.13 7.63 0.20 4 4
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 7.87 0.43 48 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 38.50
Sep 19, 2017
-4.94 38.50 - 42.50 274.79 3.65 16 15
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.00
Oct 10, 2017
-1.11 8.00 - 8.00 668.71 0.79 4 4
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 462.86 1.13 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 06, 2017
0.00 0.03 - 0.30 0.00 0.19 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 5.24
Jan 24, 2018
0.00 2.09 - 5.24 2.65 0.35 11 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 45.45
Jan 16, 2018
4.97 16.10 - 45.45 2.94 0.53 540 234
Sinner Energy India Ltd.
Financial Misc. Fin.services 8.40
Jan 25, 2018
-4.76 5.24 - 16.50 23.71 4.28 17 17
SJ Corporation Ltd.
Financial Misc. Fin.services 14.75
Jan 10, 2018
0.00 14.75 - 34.00 0.00 1.49 13 12
Smart Finsec Ltd.
Financial Misc. Fin.services 49.40
Jan 23, 2018
-0.40 32.25 - 52.00 21.08 3.12 9 15
Sonal Mercantile Ltd.
Financial Misc. Fin.services 12.55
Jan 12, 2018
0.08 4.73 - 12.55 880.80 0.82 18 18
South India Projects Ltd.
Financial Misc. Fin.services 250.65
Jan 25, 2018
-0.04 162.80 - 254.00 213.11 3.62 126 126
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 0.00 0.25 0.16 0.17
SRG Securities Finance Ltd.
Financial Misc. Fin.services 30.00
Jan 18, 2018
9.49 16.00 - 32.70 30.68 1.52 18 12
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 0.00 0.13 -9 7
SRS Finance Ltd.
Financial Misc. Fin.services 14.00
Jan 25, 2018
-2.71 8.00 - 19.55 0.00 1.33 251 137
Sru Share Brokers Ltd.
Financial Misc. Fin.services 29.00
Jan 25, 2018
-0.34 14.45 - 128.05 140.63 2.87 8 9
SSPN Finance Ltd.
Financial Misc. Fin.services 18.00
Oct 19, 2017
0.00 17.00 - 18.50 41.06 1.78 3 3
Starcom Information Technology Ltd
Financial Misc. Fin.services 222.05
Jan 25, 2018
4.99 180.00 - 388.00 0.00 48.84 124 111
Steel City Securities Ltd.
Financial Misc. Fin.services 121.35
Jan 25, 2018
-7.37 56.75 - 153.70 39.40 2.96 144 183
Stellar Capital Services Ltd.
Financial Misc. Fin.services 5.44
Jan 25, 2018
9.90 3.51 - 12.19 162.37 0.30 25 14
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 181.64 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 0.00 0.64 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 65.50
Jan 25, 2018
0.00 18.50 - 65.50 9.54 0.78 167 61
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 0.00 2.54 39 40
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 0.00 1.66 5 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.70
Jan 23, 2018
3.41 15.00 - 17.85 46.40 1.66 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 40.95
Jan 16, 2018
-3.42 9.71 - 47.75 0.00 0.88 23 26
SW Investments Ltd.
Financial Misc. Fin.services 26.70
Jan 25, 2018
1.91 18.25 - 191.10 8.23 0.46 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 1.92
Jan 25, 2018
0.00 1.85 - 23.50 34.52 0.19 -9 6
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 30.01 0.88 16 8
Thakral Services India Ltd.
Financial Misc. Fin.services 7.95
Jan 08, 2018
4.88 5.69 - 8.00 6.15 4.60 23 9
Thirani Projects Ltd.
Financial Misc. Fin.services 22.60
Jan 25, 2018
2.49 12.50 - 23.95 0.00 2.22 45 46
TI Financial Holdings Ltd.
Financial Misc. Fin.services 689.80
Jan 25, 2018
-2.79 530.00 - 862.00 81.04 13.05 12,132 12,965
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 963.16 14.25 90 74
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 346.15 -2.34 15 10
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.60
Jan 25, 2018
4.67 2.21 - 5.60 0.00 -0.20 96 11
Trijal Industries Ltd.
Financial Misc. Fin.services 1.83
Jan 04, 2018
4.57 1.20 - 2.17 0.00 1.35 0.81 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.49
Jan 25, 2018
-4.49 1.05 - 4.11 11.90 0.14 -0 4
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 305.06 1.77 10 5
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 393.85
Jan 25, 2018
-2.44 285.00 - 464.30 0.00 2.87 9,311 4,763
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 9.93
Jan 22, 2018
-4.98 9.93 - 42.15 6.35 -0.29 1,742 66
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 3.78
Jan 23, 2018
-1.82 3.78 - 19.20 295.51 3.26 18 19
Vani Commercials Ltd.
Financial Misc. Fin.services 7.05
Jan 25, 2018
-4.99 4.57 - 57.20 103.73 0.70 2 3
Vantage Corporate Services Ltd.
Financial Misc. Fin.services 13.65
Jan 25, 2018
5.00 6.76 - 14.49 23.96 1.54 11 8
Vas Infrastructure Ltd.
Financial Misc. Fin.services 12.00
Jan 25, 2018
5.26 8.40 - 20.20 0.00 2.93 165 17
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 4.77
Jan 25, 2018
-1.85 2.28 - 8.61 357.85 0.13 6 6
Veerhealth Care Ltd.
Financial Misc. Fin.services 18.05
Jan 25, 2018
0.28 9.00 - 23.45 25.34 0.93 12 13
Vertex Securities Ltd.
Financial Misc. Fin.services 2.96
Jan 25, 2018
-1.33 2.05 - 4.00 36.63 1.74 21 22
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 77.00
Jan 24, 2018
-3.75 17.00 - 80.00 86.42 5.87 190 176
Vintage Securities Ltd.
Financial Misc. Fin.services 14.50
Nov 16, 2017
0.00 14.45 - 15.20 0.00 1.30 5 5
Visagar Financial Services Ltd.
Financial Misc. Fin.services 1.05
Jan 25, 2018
-3.67 0.40 - 1.10 0.00 0.30 8 3
Visagar Polytex Ltd.
Financial Misc. Fin.services 1.30
Jan 25, 2018
-3.70 0.75 - 2.80 23.66 1.19 43 32
Visco Trade Associates Ltd.
Financial Misc. Fin.services 18.60
Jan 25, 2018
2.76 13.77 - 18.60 297.77 0.95 9 9
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 32.85
Dec 29, 2017
4.95 24.65 - 32.85 0.00 2.03 0.80 0.80
Visisth Mercantile Ltd.
Financial Misc. Fin.services 27.75
Jan 22, 2018
4.91 26.45 - 43.00 0.00 0.60 9 9
Vistar Amar Ltd.
Financial Misc. Fin.services 14.00
Jan 24, 2018
4.09 7.26 - 15.65 64.93 1.42 4 4
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.56
Jan 05, 2018
-1.94 4.50 - 9.00 467.15 1.47 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 75.00
Jan 24, 2018
7.14 50.50 - 82.00 9.95 2.44 51 48
Weizmann Forex Ltd.
Financial Misc. Fin.services 1,198.20
Jan 25, 2018
-3.47 204.00 - 1,655.40 34.76 8.81 1,417 1,390
Wellness Noni Ltd.
Financial Misc. Fin.services 25.80
Jan 05, 2018
-4.97 21.70 - 27.15 30.24 2.41 8 8
Welplace Portfolio And Financial Consultancy Services Ltd.
Financial Misc. Fin.services 184.20
Jan 25, 2018
1.54 87.70 - 188.00 44.63 5.71 304 301
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 0.00 1.68 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 5.50
Mar 29, 2016
1.85 3.75 - 5.50 481.24 0.52 -0 4
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 14.08
Nov 10, 2017
0.00 14.08 - 14.78 51.31 0.99 4 5
Zenith Capitals Ltd.
Financial Misc. Fin.services 128.00
Aug 16, 2017
4.92 116.85 - 128.00 0.00 17.72 25 25
Zodiac Ventures Ltd.
Financial Misc. Fin.services 46.05
Aug 26, 2015
-4.95 40.00 - 96.80 168.19 15.19 205 172