S&P BSE Sensex Stocks - Stock Listing Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 438.40
Jan 23, 2018
0.08 284.15 - 443.35 23.49 4.50 109,922 90,594
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,169.90
Jan 23, 2018
-0.52 953.60 - 1,262.00 55.44 13.49 110,413 112,006
Axis Bank Ltd.
Financial Banking 620.10
Jan 23, 2018
1.40 441.10 - 627.60 43.01 2.42 220,191 158,703
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,295.95
Jan 23, 2018
0.66 2,685.00 - 3,385.00 24.58 5.24 88,885 95,116
Bharti Airtel Ltd.
Communication Telecom.Services 492.10
Jan 23, 2018
0.29 305.00 - 564.80 141.23 2.81 300,350 196,232
Coal India Ltd.
Energy Coal & Lignite 293.10
Jan 23, 2018
2.82 233.70 - 332.30 21.80 6.63 152,652 181,380
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,520.40
Jan 23, 2018
0.96 1,901.15 - 3,177.00 34.82 3.47 44,951 41,846
HDFC Bank Ltd.
Financial Banking 1,951.30
Jan 23, 2018
-0.61 1,235.80 - 1,988.00 30.33 5.00 554,894 505,790
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,630.00
Jan 23, 2018
0.75 3,049.20 - 4,091.95 21.19 6.40 67,877 72,356
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,368.35
Jan 23, 2018
0.98 837.50 - 1,406.90 58.38 38.08 290,487 295,852
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,884.65
Jan 23, 2018
0.68 1,232.00 - 1,924.35 26.34 4.76 573,983 300,628
ICICI Bank Ltd.
Financial Banking 362.30
Jan 23, 2018
3.07 231.95 - 364.45 27.12 2.33 340,332 232,536
Indusind Bank Ltd.
Financial Banking 1,723.35
Jan 23, 2018
2.39 1,212.00 - 1,804.00 30.36 4.59 107,186 103,361
Infosys Ltd.
Technology Computer Software 1,177.10
Jan 23, 2018
2.36 860.00 - 1,188.00 16.10 3.31 224,063 256,658
ITC Ltd.
FMCG Tobacco Prod. 276.60
Jan 23, 2018
1.08 250.00 - 367.70 30.74 7.07 323,643 336,897
Kotak Mahindra Bank Ltd.
Financial Banking 1,075.45
Jan 23, 2018
0.13 722.00 - 1,115.05 35.19 4.21 228,754 204,652
Larsen & Toubro Ltd.
Construction Infrastructure 1,410.70
Jan 23, 2018
0.85 921.27 - 1,415.00 29.43 3.89 272,087 197,482
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 769.05
Jan 23, 2018
1.24 588.68 - 785.70 24.28 3.38 135,043 95,539
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,393.40
Jan 23, 2018
0.89 5,643.80 - 9,996.40 37.88 7.43 282,146 283,865
National Thermal Power Corp. Ltd.
Energy Electricity Generation 172.70
Jan 23, 2018
0.17 153.15 - 188.00 14.81 1.43 252,743 142,275
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 207.35
Jan 23, 2018
3.31 155.20 - 211.80 15.01 1.37 307,092 265,840
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 195.85
Jan 23, 2018
0.28 188.00 - 226.60 12.88 2.10 218,171 102,539
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 983.25
Jan 23, 2018
1.21 506.40 - 990.95 17.93 2.18 763,367 621,801
State Bank of India
Financial Banking 318.10
Jan 23, 2018
3.78 241.15 - 351.30 67.83 1.33 337,668 274,499
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 579.35
Jan 23, 2018
0.56 432.70 - 729.05 43.58 3.76 133,164 138,704
Tata Consultancy Services Ltd.
Technology Computer Software 3,102.00
Jan 23, 2018
-0.46 2,153.00 - 3,142.35 23.24 7.32 547,914 593,410
Tata Motors DVR
Automobile Commercial Vehicles 238.25
Jan 23, 2018
-0.33 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 418.00
Jan 23, 2018
-0.92 358.50 - 552.00 12.00 1.53 148,191 120,706
Tata Steel Ltd.
Metals Finished Steel 779.75
Jan 23, 2018
3.66 428.00 - 793.00 75.95 2.28 148,180 75,760
Wipro Ltd.
Technology Computer Software 315.25
Jan 23, 2018
-1.96 222.68 - 334.00 16.85 3.07 122,304 142,537
Yes Bank Ltd.
Financial Banking 359.55
Jan 23, 2018
1.18 269.30 - 382.90 20.85 3.37 101,619 82,567