S&P BSE 100 Stocks - Stock Listing Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 100
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,639.70
Jan 23, 2018
2.33 1,046.45 - 1,650.00 88.05 10.08 34,051 34,641
ACC Ltd.
Construction Cement 1,790.15
Jan 23, 2018
-2.03 1,326.15 - 1,869.95 43.46 3.59 31,811 33,688
Adani Ports and Special Economic Zone Ltd.
Services Shipping 438.40
Jan 23, 2018
0.08 284.15 - 443.35 23.49 4.50 109,922 90,594
Ambuja Cements Ltd.
Construction Cement 262.70
Jan 23, 2018
-2.14 217.05 - 291.50 39.77 2.51 47,899 52,222
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,146.50
Jan 23, 2018
-1.91 957.15 - 1,358.00 70.29 4.45 18,468 15,963
Ashok Leyland Ltd.
Automobile Commercial Vehicles 124.00
Jan 23, 2018
2.44 80.75 - 133.90 32.80 6.02 47,342 36,325
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,169.90
Jan 23, 2018
-0.52 953.60 - 1,262.00 55.44 13.49 110,413 112,006
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 653.75
Jan 23, 2018
2.02 503.05 - 809.45 15.91 3.59 41,208 38,358
Axis Bank Ltd.
Financial Banking 620.10
Jan 23, 2018
1.40 441.10 - 627.60 43.01 2.42 220,191 158,703
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,295.95
Jan 23, 2018
0.66 2,685.00 - 3,385.00 24.58 5.24 88,885 95,116
Bajaj Finance Ltd.
Financial Hire Purchase 1,708.70
Jan 23, 2018
0.14 905.15 - 1,985.90 45.48 6.55 143,997 98,412
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,014.60
Jan 23, 2018
-0.73 3,024.40 - 5,790.00 32.54 4.06 116,215 79,908
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,827.65
Jan 23, 2018
0.96 1,750.00 - 3,025.00 11.74 1.60 29,591 31,450
Bank Of Baroda
Financial Banking 173.15
Jan 23, 2018
5.07 133.50 - 206.65 41.29 1.07 -82,976 39,897
Bharat Electronics Ltd.
Engineering Electronic Equipts. 174.70
Jan 23, 2018
-0.40 133.87 - 193.40 25.25 5.54 39,234 42,997
Bharat Forge Ltd.
Automobile Auto Ancillaries 748.50
Jan 23, 2018
1.19 457.50 - 755.00 44.67 7.81 36,714 34,749
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 104.45
Jan 23, 2018
-0.10 80.87 - 121.83 75.85 1.18 27,992 38,329
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 481.15
Jan 23, 2018
2.56 399.33 - 551.55 14.47 3.19 132,574 104,406
Bharti Airtel Ltd.
Communication Telecom.Services 492.10
Jan 23, 2018
0.29 305.00 - 564.80 141.23 2.81 300,350 196,232
Bharti Infratel Ltd.
Communication Telecom.Services 339.40
Jan 23, 2018
-1.19 281.75 - 482.80 25.26 3.90 59,278 62,748
Bosch Ltd.
Automobile Auto Ancillaries 19,776.00
Jan 23, 2018
-1.03 18,802.45 - 25,240.00 46.08 6.55 58,427 60,413
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,736.45
Jan 23, 2018
0.62 3,045.30 - 4,963.90 62.27 19.67 56,397 56,568
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 430.95
Jan 23, 2018
-1.78 329.40 - 560.00 33.64 5.78 47,641 44,026
Cipla Ltd.
Healthcare Drugs & Pharma 622.35
Jan 23, 2018
3.53 480.20 - 663.40 43.79 3.77 52,770 50,119
Coal India Ltd.
Energy Coal & Lignite 293.10
Jan 23, 2018
2.82 233.70 - 332.30 21.80 6.63 152,652 181,380
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,157.15
Jan 23, 2018
-1.31 861.30 - 1,178.35 53.75 19.79 31,112 31,406
Container Corpn. Of India Ltd.
Services Transport Support Services 1,466.20
Jan 23, 2018
-1.15 908.80 - 1,500.00 36.19 3.92 35,340 35,755
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 264.30
Jan 23, 2018
1.34 164.55 - 295.00 56.68 29.00 16,974 16,713
Cummins India Ltd.
Engineering Electrical Machinery 910.20
Jan 23, 2018
-0.38 818.30 - 1,096.80 34.45 6.60 24,663 25,203
Dabur India Ltd.
FMCG Cosmetics & Toiletries 364.00
Jan 23, 2018
0.25 263.60 - 368.60 51.31 12.18 64,153 64,287
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,101.35
Jan 23, 2018
2.18 532.65 - 1,142.00 32.12 5.35 27,586 29,260
DLF Ltd.
Construction Real Estate 259.65
Jan 23, 2018
3.47 126.80 - 273.85 124.41 1.87 71,348 46,297
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,520.40
Jan 23, 2018
0.96 1,901.15 - 3,177.00 34.82 3.47 44,951 41,846
Eicher Motors Ltd.
Automobile Commercial Vehicles 27,071.25
Jan 23, 2018
-2.09 22,405.30 - 33,480.00 39.80 12.28 72,982 73,847
Exide Industries Ltd.
Engineering Storage Batteries 222.50
Jan 23, 2018
-0.49 191.10 - 250.00 29.55 3.64 17,214 18,938
Federal Bank Ltd.
Financial Banking 103.25
Jan 23, 2018
1.62 75.45 - 127.65 20.51 1.69 19,201 20,310
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 470.80
Jan 23, 2018
2.93 345.34 - 519.50 22.33 2.02 84,479 79,889
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 632.50
Jan 23, 2018
1.98 525.85 - 972.95 14.75 3.56 21,492 17,825
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,085.40
Jan 23, 2018
-0.67 755.75 - 1,100.00 55.84 13.81 76,603 74,197
Grasim Industries Ltd.
Construction Cement 1,223.40
Jan 23, 2018
-1.28 859.50 - 1,375.00 27.56 1.43 80,339 80,431
Havells India Ltd.
Engineering Switching Equipment 584.15
Jan 23, 2018
5.70 396.25 - 587.75 62.71 10.39 34,441 36,462
HCL Technologies Ltd.
Technology Computer Software 995.35
Jan 23, 2018
3.00 778.65 - 1,000.00 15.39 3.97 128,384 137,985
HDFC Bank Ltd.
Financial Banking 1,951.30
Jan 23, 2018
-0.61 1,235.80 - 1,988.00 30.33 5.00 554,894 505,790
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,630.00
Jan 23, 2018
0.75 3,049.20 - 4,091.95 21.19 6.40 67,877 72,356
Hindalco Industries Ltd.
Metals Aluminium 264.95
Jan 23, 2018
3.86 172.25 - 284.00 39.48 1.23 106,051 59,446
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 395.90
Jan 23, 2018
-1.47 326.73 - 492.80 9.94 2.63 77,183 60,298
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,368.35
Jan 23, 2018
0.98 837.50 - 1,406.90 58.38 38.08 290,487 295,852
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,884.65
Jan 23, 2018
0.68 1,232.00 - 1,924.35 26.34 4.76 573,983 300,628
ICICI Bank Ltd.
Financial Banking 362.30
Jan 23, 2018
3.07 231.95 - 364.45 27.12 2.33 340,332 232,536
Idea Cellular Ltd.
Communication Telecom.Services 99.35
Jan 23, 2018
-0.15 70.40 - 123.50 0.00 1.57 85,931 35,859
IDFC Bank Ltd.
Financial Banking 59.50
Jan 23, 2018
0.25 51.20 - 71.15 20.33 1.33 65,318 20,196
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,379.10
Jan 23, 2018
1.77 741.25 - 1,397.00 18.15 4.71 125,620 58,821
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 389.40
Jan 23, 2018
1.80 351.00 - 462.95 11.84 1.78 244,383 188,992
Indusind Bank Ltd.
Financial Banking 1,723.35
Jan 23, 2018
2.39 1,212.00 - 1,804.00 30.36 4.59 107,186 103,361
Infosys Ltd.
Technology Computer Software 1,177.10
Jan 23, 2018
2.36 860.00 - 1,188.00 16.10 3.31 224,063 256,658
ITC Ltd.
FMCG Tobacco Prod. 276.60
Jan 23, 2018
1.08 250.00 - 367.70 30.74 7.07 323,643 336,897
JSW Steel Ltd.
Metals Finished Steel 294.05
Jan 23, 2018
5.53 175.15 - 299.30 22.11 3.06 112,895 70,958
Kotak Mahindra Bank Ltd.
Financial Banking 1,075.45
Jan 23, 2018
0.13 722.00 - 1,115.05 35.19 4.21 228,754 204,652
Larsen & Toubro Ltd.
Construction Infrastructure 1,410.70
Jan 23, 2018
0.85 921.27 - 1,415.00 29.43 3.89 272,087 197,482
LIC Housing Finance Ltd.
Financial Housing Finance 573.50
Jan 23, 2018
-0.27 513.05 - 794.00 14.55 2.48 150,720 28,922
Lupin Ltd.
Healthcare Drugs & Pharma 937.35
Jan 23, 2018
0.78 806.25 - 1,573.60 23.17 3.03 47,467 42,315
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 508.00
Jan 23, 2018
3.97 263.30 - 511.60 69.87 3.46 70,988 31,373
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 769.05
Jan 23, 2018
1.24 588.68 - 785.70 24.28 3.38 135,043 95,539
Marico Ltd.
FMCG Vegetable oils 313.85
Jan 23, 2018
-0.79 252.55 - 348.70 52.39 14.73 39,873 40,395
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,393.40
Jan 23, 2018
0.89 5,643.80 - 9,996.40 37.88 7.43 282,146 283,865
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 386.10
Jan 23, 2018
0.44 214.00 - 395.60 50.51 9.21 86,526 81,064
MRF Ltd.
Automobile Tyres & Tubes 69,930.70
Jan 23, 2018
0.36 49,577.00 - 74,500.00 30.24 3.33 29,341 29,674
National Thermal Power Corp. Ltd.
Energy Electricity Generation 172.70
Jan 23, 2018
0.17 153.15 - 188.00 14.81 1.43 252,743 142,275
Nestle India Ltd.
FMCG Dairy products 7,599.70
Jan 23, 2018
-0.88 5,828.00 - 8,039.05 67.73 19.58 71,073 73,195
NMDC Ltd.
Metals Minerals 149.45
Jan 23, 2018
3.68 102.80 - 162.70 16.19 1.98 41,962 47,284
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 207.35
Jan 23, 2018
3.31 155.20 - 211.80 15.01 1.37 307,092 265,840
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 245.85
Jan 23, 2018
3.39 177.53 - 275.65 19.47 4.26 36,012 36,893
Pidilite Industries Ltd.
Chemicals Thermoplastics 886.35
Jan 23, 2018
-0.97 625.00 - 971.70 54.25 12.42 44,053 45,445
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,844.65
Jan 23, 2018
0.51 1,661.00 - 3,088.95 34.98 3.27 74,472 49,026
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 121.00
Jan 23, 2018
0.83 112.70 - 168.90 17.19 0.80 229,773 31,905
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 195.85
Jan 23, 2018
0.28 188.00 - 226.60 12.88 2.10 218,171 102,539
Punjab National Bank
Financial Banking 185.80
Jan 23, 2018
5.57 126.70 - 231.45 32.84 1.00 -2,951 45,092
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 983.25
Jan 23, 2018
1.21 506.40 - 990.95 17.93 2.18 763,367 621,801
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 157.75
Jan 23, 2018
1.35 137.20 - 223.90 5.57 0.89 194,141 31,125
Shree Cement Ltd.
Construction Cement 18,391.95
Jan 23, 2018
-0.47 14,930.25 - 20,538.00 49.62 7.46 64,515 63,988
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,468.80
Jan 23, 2018
-0.50 888.20 - 1,545.90 23.41 2.76 81,902 33,320
Siemens Ltd.
Engineering Switching Equipment 1,319.80
Jan 23, 2018
0.05 1,119.45 - 1,471.35 41.18 6.09 42,732 46,807
State Bank of India
Financial Banking 318.10
Jan 23, 2018
3.78 241.15 - 351.30 67.83 1.33 337,668 274,499
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 579.35
Jan 23, 2018
0.56 432.70 - 729.05 43.58 3.76 133,164 138,704
Tata Chemicals Ltd.
Chemicals Soda Ash 732.60
Jan 23, 2018
-0.43 508.30 - 782.00 17.36 2.20 23,931 18,745
Tata Consultancy Services Ltd.
Technology Computer Software 3,102.00
Jan 23, 2018
-0.46 2,153.00 - 3,142.35 23.24 7.32 547,914 593,410
Tata Global Beverages Ltd.
FMCG Tea & Coffee 307.20
Jan 23, 2018
-0.53 126.60 - 328.75 45.38 2.92 19,444 19,388
Tata Motors DVR
Automobile Commercial Vehicles 238.25
Jan 23, 2018
-0.33 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 418.00
Jan 23, 2018
-0.92 358.50 - 552.00 12.00 1.53 148,191 120,706
Tata Power Co. Ltd.
Energy Electricity Generation 92.50
Jan 23, 2018
0.43 75.80 - 101.80 34.05 1.82 71,782 25,019
Tata Steel Ltd.
Metals Finished Steel 779.75
Jan 23, 2018
3.66 428.00 - 793.00 75.95 2.28 148,180 75,760
Tech Mahindra Ltd.
Technology Computer Software 588.25
Jan 23, 2018
3.29 356.65 - 590.70 18.73 3.38 53,597 57,614
Titan Company Ltd.
Cons Durable Clocks & Watches 905.70
Jan 23, 2018
-0.45 356.90 - 938.50 77.98 17.57 79,047 80,243
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 706.15
Jan 23, 2018
-1.24 378.45 - 794.45 55.79 12.16 34,848 33,589
Ultratech Cement Ltd.
Construction Cement 4,374.70
Jan 23, 2018
1.03 3,481.20 - 4,599.90 47.81 4.63 120,436 119,621
UPL Ltd.
Chemicals Inorganic Chem. 807.25
Jan 23, 2018
-0.78 680.40 - 902.50 21.47 5.20 44,478 41,012
Vakrangee Ltd.
Technology Computer Software 497.75
Jan 23, 2018
5.09 148.25 - 500.00 69.59 20.32 52,142 52,601
Vedanta Ltd.
Metals Minerals 343.50
Jan 23, 2018
5.06 217.75 - 349.95 18.49 1.99 138,020 127,463
Wipro Ltd.
Technology Computer Software 315.25
Jan 23, 2018
-1.96 222.68 - 334.00 16.85 3.07 122,304 142,537
Yes Bank Ltd.
Financial Banking 359.55
Jan 23, 2018
1.18 269.30 - 382.90 20.85 3.37 101,619 82,567
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 597.15
Jan 23, 2018
-1.92 458.10 - 618.30 21.28 7.51 55,141 57,032