S&P BSE 500 Stocks - Stock Listing Overview - Justectus Online - justectus
Justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 500
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 18,721.85
Jan 23, 2018
-0.45 10,705.00 - 20,100.00 81.05 15.52 20,227 20,961
8K Miles Software Services Ltd.
Technology Computer Software 797.20
Jan 23, 2018
2.07 364.70 - 1,029.95 17.31 5.81 2,373 2,431
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,121.35
Jan 23, 2018
-1.24 653.30 - 1,174.00 31.84 6.41 10,760 9,225
Aban Offshore Ltd.
Energy Offshore Drilling 227.50
Jan 23, 2018
-1.62 161.00 - 280.70 0.00 0.62 15,237 1,326
ABB Ltd.
Engineering Switching Equipment 1,639.70
Jan 23, 2018
2.33 1,046.45 - 1,650.00 88.05 10.08 34,051 34,641
Abbott India Ltd.
Healthcare Drugs & Pharma 5,504.35
Jan 23, 2018
-0.59 3,988.00 - 5,698.95 37.36 7.95 10,616 11,707
ACC Ltd.
Construction Cement 1,790.15
Jan 23, 2018
-2.03 1,326.15 - 1,869.95 43.46 3.59 31,811 33,688
Adani Enterprises Ltd.
Services Trading 204.40
Jan 23, 2018
2.77 77.00 - 207.50 28.39 1.52 41,459 22,425
Adani Ports and Special Economic Zone Ltd.
Services Shipping 438.40
Jan 23, 2018
0.08 284.15 - 443.35 23.49 4.50 109,922 90,594
Adani Power Ltd.
Engineering Power Projects 38.25
Jan 23, 2018
1.73 25.85 - 47.80 0.00 9.46 66,449 14,734
Adani Transmission Ltd.
Engineering Power Projects 222.85
Jan 23, 2018
-1.96 59.00 - 254.20 22.45 6.36 32,892 24,416
Aditya Birla Fashion and Retail Ltd.
Services Retailing 167.35
Jan 23, 2018
0.78 141.40 - 188.45 0.00 13.86 14,868 12,868
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 290.45
Jan 23, 2018
1.22 246.00 - 444.98 45.17 6.48 3,290 3,243
Aegis Logistics Ltd.
Services Transport Support Services 285.60
Jan 23, 2018
0.16 127.00 - 300.80 59.45 10.32 9,727 9,501
AIA Engineering Ltd.
Metals Castings & Forgings 1,577.85
Jan 23, 2018
-0.97 1,273.00 - 1,709.75 36.24 5.23 13,808 14,874
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,566.80
Jan 23, 2018
-1.38 1,120.05 - 1,852.95 28.59 7.68 13,587 13,817
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,870.80
Jan 23, 2018
-0.04 1,393.00 - 2,089.00 39.44 8.99 8,424 8,726
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 547.90
Jan 23, 2018
-0.43 469.85 - 648.00 28.09 5.18 10,251 10,331
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,225.25
Jan 23, 2018
-0.79 1,578.30 - 2,469.00 34.66 5.59 26,418 26,436
Allahabad Bank
Financial Banking 72.70
Jan 23, 2018
3.12 62.70 - 92.40 20.37 0.47 -1,590 5,814
Allcargo Logistics Ltd.
Services Transport Support Services 201.40
Jan 23, 2018
-0.40 155.00 - 228.65 21.41 2.60 5,270 4,953
Amara Raja Batteries Ltd.
Engineering Storage Batteries 819.65
Jan 23, 2018
-0.58 664.55 - 941.00 31.97 5.13 13,793 14,019
Ambuja Cements Ltd.
Construction Cement 262.70
Jan 23, 2018
-2.14 217.05 - 291.50 39.77 2.51 47,899 52,222
Andhra Bank
Financial Banking 58.10
Jan 23, 2018
3.47 48.55 - 76.10 0.00 0.45 -4,250 5,062
Apar Industries Ltd.
Engineering Electronic Equipts. 835.05
Jan 23, 2018
0.06 613.50 - 908.30 20.11 3.33 3,250 3,187
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 2,462.35
Jan 23, 2018
-2.08 1,000.00 - 2,536.00 38.97 7.60 6,453 5,859
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,146.50
Jan 23, 2018
-1.91 957.15 - 1,358.00 70.29 4.45 18,468 15,963
Apollo Tyres Ltd.
Automobile Tyres & Tubes 264.85
Jan 23, 2018
2.02 171.60 - 288.65 20.12 1.66 17,842 15,136
Arvind Ltd.
Textiles Cloth 456.60
Jan 23, 2018
2.34 353.25 - 478.50 40.56 3.25 14,685 11,774
Asahi India Glass Ltd.
Construction Glass & Glassware 364.95
Jan 23, 2018
-0.80 188.00 - 438.00 58.99 9.29 10,076 8,864
Ashok Leyland Ltd.
Automobile Commercial Vehicles 124.00
Jan 23, 2018
2.44 80.75 - 133.90 32.80 6.02 47,342 36,325
Ashoka Buildcon Ltd.
Construction Construction 231.60
Jan 23, 2018
0.04 160.25 - 268.95 21.40 2.23 8,948 4,336
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,169.90
Jan 23, 2018
-0.52 953.60 - 1,262.00 55.44 13.49 110,413 112,006
Astra Microwave Products Ltd.
Communication Communication Equipt. 115.35
Jan 23, 2018
-2.08 100.90 - 149.25 17.36 2.19 1,057 999
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 830.45
Jan 23, 2018
-1.68 375.20 - 868.00 65.54 10.94 10,151 9,941
Atul Ltd.
Chemicals Dyes & Pigments 2,865.80
Jan 23, 2018
-0.12 1,945.40 - 3,094.70 36.28 4.16 8,639 8,503
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 653.75
Jan 23, 2018
2.02 503.05 - 809.45 15.91 3.59 41,208 38,358
Avanti Feeds Ltd.
FMCG Marine Foods 2,535.55
Jan 23, 2018
1.21 541.40 - 2,940.00 29.77 13.55 11,199 11,550
Avenue Supermarts Ltd.
Services Retailing 1,169.20
Jan 23, 2018
-0.60 558.30 - 1,288.65 152.91 19.06 72,814 73,205
Axis Bank Ltd.
Financial Banking 620.10
Jan 23, 2018
1.40 441.10 - 627.60 43.01 2.42 220,191 158,703
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,295.95
Jan 23, 2018
0.66 2,685.00 - 3,385.00 24.58 5.24 88,885 95,116
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 498.10
Jan 23, 2018
1.28 340.55 - 525.00 34.22 11.03 6,970 7,306
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 527.15
Jan 23, 2018
1.04 228.10 - 584.70 49.90 6.09 5,850 5,370
Bajaj Finance Ltd.
Financial Hire Purchase 1,708.70
Jan 23, 2018
0.14 905.15 - 1,985.90 45.48 6.55 143,997 98,412
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,014.60
Jan 23, 2018
-0.73 3,024.40 - 5,790.00 32.54 4.06 116,215 79,908
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 14.30
Jan 23, 2018
-1.38 13.05 - 18.80 15.26 0.42 8,273 1,615
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,827.65
Jan 23, 2018
0.96 1,750.00 - 3,025.00 11.74 1.60 29,591 31,450
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,149.70
Jan 23, 2018
0.96 556.03 - 1,274.20 32.72 5.80 23,130 22,226
Balmer Lawrie & Co. Ltd.
Diversified Diversified 248.90
Jan 23, 2018
-0.30 202.00 - 299.95 17.52 2.52 2,306 2,836
Balrampur Chini Mills Ltd.
FMCG Sugar 126.40
Jan 23, 2018
1.81 116.50 - 182.50 5.13 1.77 4,744 2,966
Bank Of Baroda
Financial Banking 173.15
Jan 23, 2018
5.07 133.50 - 206.65 41.29 1.07 -82,976 39,897
Bank of India
Financial Banking 169.30
Jan 23, 2018
3.04 111.15 - 216.80 0.00 0.74 -36,925 20,048
Bank of Maharashtra
Financial Banking 21.15
Jan 23, 2018
0.71 20.60 - 40.75 0.00 0.46 -5,587 2,919
BASF India Ltd.
Chemicals Misc.Chem. 2,199.55
Jan 23, 2018
-0.05 1,121.60 - 2,429.90 56.17 7.48 10,740 9,488
Bata India Ltd.
FMCG Footwear 733.10
Jan 23, 2018
0.38 456.55 - 832.80 53.28 6.93 8,907 9,429
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,542.95
Jan 23, 2018
-2.31 3,686.00 - 5,070.00 51.54 8.77 14,729 15,617
BEML Ltd
Engineering Other Machinery 1,518.75
Jan 23, 2018
0.19 1,125.15 - 1,947.00 47.55 3.08 6,758 6,335
Berger Paints India Ltd.
Chemicals Paints & Varnishes 251.40
Jan 23, 2018
0.72 207.25 - 286.30 63.58 12.65 24,372 24,436
BF Utilities Ltd.
Energy Electricity Generation 512.35
Jan 23, 2018
-2.45 312.00 - 600.00 0.00 23.00 3,676 1,930
Bharat Electronics Ltd.
Engineering Electronic Equipts. 174.70
Jan 23, 2018
-0.40 133.87 - 193.40 25.25 5.54 39,234 42,997
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,033.80
Jan 23, 2018
2.86 651.00 - 1,068.00 0.00 5.61 18,678 14,360
Bharat Forge Ltd.
Automobile Auto Ancillaries 748.50
Jan 23, 2018
1.19 457.50 - 755.00 44.67 7.81 36,714 34,749
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 104.45
Jan 23, 2018
-0.10 80.87 - 121.83 75.85 1.18 27,992 38,329
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 481.15
Jan 23, 2018
2.56 399.33 - 551.55 14.47 3.19 132,574 104,406
Bharti Airtel Ltd.
Communication Telecom.Services 492.10
Jan 23, 2018
0.29 305.00 - 564.80 141.23 2.81 300,350 196,232
Bharti Infratel Ltd.
Communication Telecom.Services 339.40
Jan 23, 2018
-1.19 281.75 - 482.80 25.26 3.90 59,278 62,748
Biocon Ltd.
Healthcare Drugs & Pharma 643.70
Jan 23, 2018
6.60 295.03 - 652.80 85.97 7.81 38,785 38,592
Birla Corporation Ltd.
Construction Cement 1,157.00
Jan 23, 2018
-1.07 666.10 - 1,265.95 95.57 2.82 12,537 8,930
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 203.05
Jan 23, 2018
1.58 129.15 - 220.25 19.03 3.69 2,141 2,092
Blue Dart Express Ltd.
Services Courier Services 4,721.25
Jan 23, 2018
-0.22 3,830.00 - 5,300.00 97.28 20.70 11,437 11,204
Blue Star Ltd.
Cons Durable ACs & Refrigerators 759.85
Jan 23, 2018
-2.51 498.05 - 838.00 55.57 9.63 7,400 7,275
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,580.70
Jan 23, 2018
-0.63 540.00 - 1,823.90 0.00 35.99 11,553 11,018
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 254.35
Jan 23, 2018
-1.36 52.75 - 304.90 29.37 -30.90 7,767 5,243
Bosch Ltd.
Automobile Auto Ancillaries 19,776.00
Jan 23, 2018
-1.03 18,802.45 - 25,240.00 46.08 6.55 58,427 60,413
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,736.45
Jan 23, 2018
0.62 3,045.30 - 4,963.90 62.27 19.67 56,397 56,568
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 430.95
Jan 23, 2018
-1.78 329.40 - 560.00 33.64 5.78 47,641 44,026
Can Fin Homes Ltd.
Financial Housing Finance 460.40
Jan 23, 2018
-5.09 335.00 - 666.00 22.20 5.16 17,994 6,142
Canara Bank
Financial Banking 374.50
Jan 23, 2018
3.18 261.74 - 463.70 21.35 0.78 2,996 22,372
Capital First Ltd.
Financial Invest.Services 778.00
Jan 23, 2018
0.01 582.00 - 901.85 27.77 3.35 20,173 7,703
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 622.30
Jan 23, 2018
0.09 335.00 - 784.80 36.24 16.48 4,586 4,683
Carborundum Universal Ltd.
Metals Abrasives 390.65
Jan 23, 2018
-1.31 246.10 - 427.00 40.18 5.04 7,404 7,379
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,387.35
Jan 23, 2018
0.33 1,282.60 - 1,725.00 24.45 7.40 3,726 4,094
Castrol India Ltd.
Energy Lubricants, etc. 188.85
Jan 23, 2018
0.51 176.00 - 226.40 28.74 13.99 17,887 18,709
CCL Products (India) Ltd.
FMCG Tea & Coffee 297.45
Jan 23, 2018
0.59 254.15 - 372.00 27.86 5.97 4,070 3,944
Ceat Ltd.
Automobile Tyres & Tubes 1,856.85
Jan 23, 2018
1.03 1,071.05 - 2,019.00 32.87 3.08 8,346 7,508
Central Bank of India
Financial Banking 74.50
Jan 23, 2018
1.78 70.60 - 123.25 0.00 1.10 -54,473 14,699
Centrum Capital Limited
Financial Misc. Fin.services 74.95
Jan 23, 2018
-1.12 31.50 - 90.70 65.71 10.02 3,254 3,118
Century Plyboards (India) Ltd.
FMCG Wood 332.60
Jan 23, 2018
-1.95 178.70 - 363.00 44.06 9.77 7,931 7,379
Century Textiles & Inds. Ltd.
Diversified Diversified 1,424.90
Jan 23, 2018
0.64 795.10 - 1,471.20 64.62 6.25 21,507 15,928
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,633.75
Jan 23, 2018
0.22 2,073.60 - 3,918.00 46.53 8.54 4,655 4,715
CESC Ltd.
Energy Electricity Generation 1,100.60
Jan 23, 2018
-0.96 684.00 - 1,190.00 16.76 1.08 27,953 14,614
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 95.15
Jan 23, 2018
-1.30 62.40 - 99.15 0.00 1.74 6,725 5,942
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 158.70
Jan 23, 2018
1.96 76.00 - 164.50 14.13 2.45 11,106 6,620
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 430.70
Jan 23, 2018
0.70 326.20 - 480.50 7.07 1.75 11,887 6,403
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,310.90
Jan 23, 2018
0.14 912.00 - 1,360.80 24.99 4.38 44,104 20,494
Cipla Ltd.
Healthcare Drugs & Pharma 622.35
Jan 23, 2018
3.53 480.20 - 663.40 43.79 3.77 52,770 50,119
City Union Bank Ltd.
Financial Banking 174.10
Jan 23, 2018
-0.26 124.09 - 186.05 21.36 3.00 9,200 11,548
Coal India Ltd.
Energy Coal & Lignite 293.10
Jan 23, 2018
2.82 233.70 - 332.30 21.80 6.63 152,652 181,380
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 358.80
Jan 23, 2018
-0.21 197.05 - 374.90 83.01 3.18 10,455 7,457
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,157.15
Jan 23, 2018
-1.31 861.30 - 1,178.35 53.75 19.79 31,112 31,406
Container Corpn. Of India Ltd.
Services Transport Support Services 1,466.20
Jan 23, 2018
-1.15 908.80 - 1,500.00 36.19 3.92 35,340 35,755
Coromandel International Ltd.
Chemicals Other Fertilisers 573.90
Jan 23, 2018
-0.22 306.45 - 586.75 24.83 5.37 18,794 16,734
Corporation Bank
Financial Banking 39.50
Jan 23, 2018
1.28 37.70 - 64.75 0.00 0.41 -14,046 4,537
Cox & Kings Ltd.
Services Tourism 258.60
Jan 23, 2018
-0.81 183.35 - 305.60 13.90 1.61 6,542 4,589
Crisil Ltd.
Financial Credit Ratings & Information 1,977.55
Jan 23, 2018
-0.88 1,761.00 - 2,163.75 45.96 13.14 13,561 14,162
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 264.30
Jan 23, 2018
1.34 164.55 - 295.00 56.68 29.00 16,974 16,713
Cummins India Ltd.
Engineering Electrical Machinery 910.20
Jan 23, 2018
-0.38 818.30 - 1,096.80 34.45 6.60 24,663 25,203
Cyient Limited
Technology Computer Software 662.60
Jan 23, 2018
5.61 440.20 - 686.00 20.45 3.20 6,712 7,471
Dabur India Ltd.
FMCG Cosmetics & Toiletries 364.00
Jan 23, 2018
0.25 263.60 - 368.60 51.31 12.18 64,153 64,287
Dalmia Bharat Ltd.
Construction Cement 3,026.10
Jan 23, 2018
1.30 1,780.00 - 3,350.00 55.10 4.81 32,072 26,849
DB Corporation Ltd.
FMCG Books & Newspapers 340.85
Jan 23, 2018
-1.89 336.65 - 401.95 19.06 3.39 6,218 6,311
DCB Bank Ltd.
Financial Banking 185.50
Jan 23, 2018
-1.25 117.20 - 213.00 24.40 2.30 5,792 5,709
DCM Shriram Ltd.
Diversified Diversified 598.45
Jan 23, 2018
0.54 260.80 - 628.00 12.49 3.10 10,542 9,680
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 414.60
Jan 23, 2018
1.82 232.35 - 500.40 28.96 2.34 5,248 3,633
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 285.95
Jan 23, 2018
-1.40 96.90 - 298.00 44.59 4.82 4,356 3,741
Delta Corp Ltd.
Services Media & Entertainment 387.70
Jan 23, 2018
10.72 112.30 - 401.60 85.49 6.37 10,498 10,401
Dena Bank
Financial Banking 26.55
Jan 23, 2018
2.31 23.55 - 50.10 0.00 0.45 1,793 2,997
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 613.85
Jan 23, 2018
-2.73 269.05 - 679.00 6.26 2.21 84,704 19,256
Dhanuka Agritech Ltd.
Chemicals Pesticides 791.50
Jan 23, 2018
-0.25 629.40 - 929.80 32.36 6.63 3,862 3,876
Dilip Buildcon Ltd.
Construction Construction 941.25
Jan 23, 2018
0.94 235.00 - 1,059.00 23.61 6.18 16,877 12,810
Dish TV India Ltd.
Services Media & Entertainment 73.15
Jan 23, 2018
3.03 68.00 - 111.00 0.00 20.38 8,570 7,734
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,101.35
Jan 23, 2018
2.18 532.65 - 1,142.00 32.12 5.35 27,586 29,260
DLF Ltd.
Construction Real Estate 259.65
Jan 23, 2018
3.47 126.80 - 273.85 124.41 1.87 71,348 46,297
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 909.90
Jan 23, 2018
-0.35 723.05 - 1,125.00 48.19 11.06 7,201 7,544
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,520.40
Jan 23, 2018
0.96 1,901.15 - 3,177.00 34.82 3.47 44,951 41,846
eClerx Services Ltd
Services Misc.Other Services 1,559.55
Jan 23, 2018
0.44 1,161.00 - 1,595.40 18.96 4.55 5,633 6,239
Edelweiss Financial Services Ltd.
Financial Invest.Services 295.05
Jan 23, 2018
1.90 107.05 - 309.10 36.77 4.33 56,790 26,866
Eicher Motors Ltd.
Automobile Commercial Vehicles 27,071.25
Jan 23, 2018
-2.09 22,405.30 - 33,480.00 39.80 12.28 72,982 73,847
EID-Parry (India) Ltd.
FMCG Sugar 350.95
Jan 23, 2018
0.41 270.80 - 392.00 10.64 2.11 9,784 6,213
EIH Ltd.
Services Hotels & Restaurants 200.80
Jan 23, 2018
-1.35 96.20 - 231.60 96.78 4.56 11,645 11,466
Elgi Equipments Ltd.
Engineering Pumps & Compressors 302.45
Jan 23, 2018
-1.90 187.60 - 325.50 65.33 7.62 4,948 4,803
Emami Ltd.
FMCG Cosmetics & Toiletries 1,243.70
Jan 23, 2018
-0.17 989.00 - 1,365.00 89.06 16.10 28,655 28,265
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,274.80
Jan 23, 2018
-0.07 580.20 - 1,400.00 50.53 9.20 18,334 17,892
Engineers India Ltd.
Construction Construction 177.20
Jan 23, 2018
0.06 140.65 - 206.40 31.93 4.93 8,484 11,223
Entertainment Network India Ltd.
Services Media & Entertainment 787.10
Jan 23, 2018
2.25 709.00 - 1,005.00 88.32 4.21 3,630 3,632
Equitas Holdings Ltd.
Financial Misc. Fin.services 152.65
Jan 23, 2018
-0.36 133.30 - 188.20 66.37 2.30 9,905 5,200
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 782.75
Jan 23, 2018
1.92 510.00 - 833.80 44.39 14.71 10,486 10,746
Eros International Media Ltd.
Services Media & Entertainment 224.80
Jan 23, 2018
-2.05 164.00 - 308.45 8.89 1.00 2,600 2,125
Escorts Ltd.
Automobile Auto Ancillaries 810.60
Jan 23, 2018
3.06 343.30 - 823.00 39.22 4.69 9,766 9,918
Essel Propack Ltd.
Chemicals Plastic Packaging goods 297.95
Jan 23, 2018
0.91 225.25 - 315.55 27.60 4.13 5,352 4,657
Eveready Industries (India) Ltd.
FMCG Dry Cells 442.75
Jan 23, 2018
-1.99 227.30 - 464.25 33.45 9.44 3,407 3,196
Exide Industries Ltd.
Engineering Storage Batteries 222.50
Jan 23, 2018
-0.49 191.10 - 250.00 29.55 3.64 17,214 18,938
FDC Ltd.
Healthcare Drugs & Pharma 239.10
Jan 23, 2018
-0.17 163.25 - 269.90 25.63 3.23 3,771 4,235
Federal Bank Ltd.
Financial Banking 103.25
Jan 23, 2018
1.62 75.45 - 127.65 20.51 1.69 19,201 20,310
Finolex Cables Ltd.
Engineering Wires & cables 729.05
Jan 23, 2018
-1.97 405.15 - 749.90 32.30 5.50 10,366 11,160
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 664.15
Jan 23, 2018
1.28 449.95 - 756.05 27.13 3.62 8,249 8,228
Firstsource Solutions Ltd.
Services Misc.Other Services 43.05
Jan 23, 2018
-1.82 30.35 - 49.25 10.93 1.36 3,676 2,947
Force Motors Ltd.
Automobile Commercial Vehicles 3,368.15
Jan 23, 2018
2.22 2,966.65 - 4,810.00 29.61 2.58 4,403 4,438
Fortis Healthcare (India) Ltd
Healthcare Health Services 150.50
Jan 23, 2018
2.24 123.40 - 228.95 18.99 1.52 9,079 7,800
Future Consumer Enterprise Ltd.
Financial Invest.Services 68.00
Jan 23, 2018
-0.87 22.35 - 79.10 0.00 10.42 13,415 12,991
Future Lifestyle Fashion Ltd.
Services Trading 386.85
Jan 23, 2018
0.47 162.00 - 412.00 90.17 5.59 7,990 7,374
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 470.80
Jan 23, 2018
2.93 345.34 - 519.50 22.33 2.02 84,479 79,889
Gateway Distriparks Ltd.
Services Transport Support Services 237.55
Jan 23, 2018
-0.27 210.50 - 292.20 49.95 3.51 2,679 2,580
Gati Ltd.
Services Courier Services 137.80
Jan 23, 2018
-1.08 102.20 - 154.45 29.01 2.36 1,924 1,494
Gayatri Projects Ltd.
Construction Construction 215.80
Jan 23, 2018
-1.26 126.20 - 239.00 33.10 3.89 5,816 3,814
GE Power India Ltd.
Construction Construction 987.65
Jan 23, 2018
1.14 540.05 - 1,044.70 37.33 8.05 5,779 6,629
GE T&D India Ltd.
Engineering Switching Equipment 429.70
Jan 23, 2018
2.16 277.85 - 474.40 54.85 10.10 11,396 10,950
GHCL Ltd.
Chemicals Soda Ash 347.65
Jan 23, 2018
6.53 204.00 - 350.80 8.37 2.32 4,814 3,387
GIC Housing Finance Ltd.
Financial Housing Finance 456.40
Jan 23, 2018
0.23 281.00 - 623.40 15.02 2.76 10,629 2,455
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,588.90
Jan 23, 2018
-0.50 4,022.20 - 7,100.00 81.74 38.19 21,346 21,462
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,672.30
Jan 23, 2018
0.36 4,851.00 - 6,720.00 43.92 9.02 24,893 27,972
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,458.90
Jan 23, 2018
-0.17 2,201.20 - 2,798.50 64.61 11.09 19,900 20,831
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 632.50
Jan 23, 2018
1.98 525.85 - 972.95 14.75 3.56 21,492 17,825
GMR Infrastructure Ltd
Construction Construction 23.85
Jan 23, 2018
3.92 12.45 - 25.05 0.00 2.41 31,135 14,396
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 984.35
Jan 23, 2018
-0.09 830.00 - 1,345.00 34.24 3.22 5,084 5,134
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,085.40
Jan 23, 2018
-0.67 755.75 - 1,100.00 55.84 13.81 76,603 74,197
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 628.50
Jan 23, 2018
-1.80 418.50 - 699.00 79.05 6.48 28,050 21,104
Godrej Properties Ltd.
Construction Real Estate 843.85
Jan 23, 2018
-4.33 322.10 - 911.85 88.24 8.83 21,799 18,299
Granules India Ltd.
Healthcare Drugs & Pharma 138.95
Jan 23, 2018
0.11 101.25 - 157.25 21.85 2.81 4,144 3,537
Graphite India Ltd.
Engineering Welding machinery 795.15
Jan 23, 2018
-1.11 93.75 - 906.00 75.82 8.07 15,166 15,524
Grasim Industries Ltd.
Construction Cement 1,223.40
Jan 23, 2018
-1.28 859.50 - 1,375.00 27.56 1.43 80,339 80,431
Great Eastern Shipping Company Ltd.
Services Shipping 436.35
Jan 23, 2018
-4.59 350.00 - 485.00 20.83 0.91 9,029 6,552
Greaves Cotton Ltd.
Engineering Industrial Machinery 140.00
Jan 23, 2018
1.34 112.35 - 178.55 18.90 3.54 3,277 3,429
Greenply Industries Ltd.
FMCG Wood 379.25
Jan 23, 2018
1.72 244.80 - 401.10 34.91 5.47 4,957 4,638
Grindwell Norton Ltd.
Metals Abrasives 554.15
Jan 23, 2018
-0.45 312.00 - 574.95 48.42 6.79 5,888 6,122
Gruh Finance Ltd.
Financial Housing Finance 593.00
Jan 23, 2018
0.69 330.05 - 717.70 63.14 17.42 33,586 21,633
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 872.35
Jan 23, 2018
-2.05 355.70 - 935.00 19.16 1.79 6,654 6,443
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 873.30
Jan 23, 2018
-1.03 465.00 - 959.70 119.94 2.08 12,117 9,594
Gujarat Gas Ltd.
Chemicals Indl.Gases 885.30
Jan 23, 2018
0.92 533.95 - 978.00 50.87 6.97 14,548 12,253
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 150.85
Jan 23, 2018
0.33 110.00 - 180.90 12.14 1.14 4,714 4,765
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 519.00
Jan 23, 2018
1.43 234.45 - 548.50 10.92 1.92 9,992 8,046
Gujarat Pipavav Port Ltd
Services Shipping 149.05
Jan 23, 2018
-1.42 126.25 - 179.00 31.20 3.57 6,844 7,196
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 154.85
Jan 23, 2018
-0.13 102.20 - 166.40 16.80 0.91 6,927 6,180
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 208.90
Jan 23, 2018
-0.38 151.10 - 235.80 20.49 2.49 11,611 11,784
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 893.25
Jan 23, 2018
-0.66 644.00 - 1,100.00 32.97 10.97 4,321 4,431
Hatsun Agro Products Ltd.
FMCG Dairy products 809.80
Jan 23, 2018
-0.07 427.00 - 970.00 93.39 33.86 13,162 12,297
Havells India Ltd.
Engineering Switching Equipment 584.15
Jan 23, 2018
5.70 396.25 - 587.75 62.71 10.39 34,441 36,462
HCL Technologies Ltd.
Technology Computer Software 995.35
Jan 23, 2018
3.00 778.65 - 1,000.00 15.39 3.97 128,384 137,985
HDFC Bank Ltd.
Financial Banking 1,951.30
Jan 23, 2018
-0.61 1,235.80 - 1,988.00 30.33 5.00 554,894 505,790
HEG Ltd.
Engineering Welding machinery 2,979.85
Jan 23, 2018
2.28 174.00 - 3,144.30 121.40 12.21 12,597 11,922
Heidelberg Cement India Ltd.
Construction Cement 164.70
Jan 23, 2018
2.17 109.00 - 189.95 45.02 3.87 4,418 3,727
Heritage Foods Ltd.
FMCG Dairy products 800.55
Jan 23, 2018
0.91 457.50 - 888.95 71.27 5.11 3,825 3,713
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,630.00
Jan 23, 2018
0.75 3,049.20 - 4,091.95 21.19 6.40 67,877 72,356
Hexaware Technologies Ltd.
Technology Computer Software 363.45
Jan 23, 2018
3.19 187.80 - 366.85 21.63 5.65 10,386 10,817
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 32.10
Jan 23, 2018
0.00 11.85 - 36.65 38.40 3.63 4,392 3,972
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 185.60
Jan 23, 2018
-0.51 40.25 - 196.80 51.23 5.96 8,508 7,772
Himatsingka Seide Ltd.
Textiles Silk Textiles 389.90
Jan 23, 2018
-0.24 290.05 - 443.80 20.26 3.43 5,046 3,842
Hindalco Industries Ltd.
Metals Aluminium 264.95
Jan 23, 2018
3.86 172.25 - 284.00 39.48 1.23 106,051 59,446
Hindustan Construction Co. Ltd.
Construction Construction 39.20
Jan 23, 2018
3.02 31.90 - 48.10 77.47 1.46 12,462 3,996
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 90.35
Jan 23, 2018
0.00 56.55 - 110.50 86.37 5.63 8,758 8,341
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 395.90
Jan 23, 2018
-1.47 326.73 - 492.80 9.94 2.63 77,183 60,298
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,368.35
Jan 23, 2018
0.98 837.50 - 1,406.90 58.38 38.08 290,487 295,852
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 296.65
Jan 23, 2018
1.44 226.85 - 333.20 12.94 3.36 101,406 125,661
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 83.75
Jan 23, 2018
-0.65 66.00 - 102.30 19.86 1.82 44,589 16,726
Housing Development & Infrastructure Ltd.
Construction Real Estate 61.00
Jan 23, 2018
-0.97 47.00 - 101.80 18.24 0.23 5,042 2,654
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,884.65
Jan 23, 2018
0.68 1,232.00 - 1,924.35 26.34 4.76 573,983 300,628
HSIL Ltd.
Construction Ceramic tiles 488.90
Jan 23, 2018
0.03 278.40 - 564.00 38.14 2.44 4,213 3,528
ICICI Bank Ltd.
Financial Banking 362.30
Jan 23, 2018
3.07 231.95 - 364.45 27.12 2.33 340,332 232,536
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 431.10
Jan 23, 2018
-1.74 338.00 - 509.40 36.66 9.21 61,655 61,869
ICRA Ltd.
Financial Credit Ratings & Information 3,987.25
Jan 23, 2018
0.40 3,750.05 - 4,540.00 48.44 6.56 3,574 3,933
IDBI Bank Ltd.
Financial Banking 61.90
Jan 23, 2018
1.31 50.20 - 86.40 0.00 0.81 40,002 16,370
Idea Cellular Ltd.
Communication Telecom.Services 99.35
Jan 23, 2018
-0.15 70.40 - 123.50 0.00 1.57 85,931 35,859
IDFC Bank Ltd.
Financial Banking 59.50
Jan 23, 2018
0.25 51.20 - 71.15 20.33 1.33 65,318 20,196
IDFC Ltd.
Financial SIDCs/SFCs 58.20
Jan 23, 2018
-0.60 50.65 - 68.90 12.98 0.83 59,840 9,299
IFCI Ltd.
Financial DFIs 30.80
Jan 23, 2018
-0.65 20.60 - 34.60 0.00 0.95 25,601 5,136
IL&FS Transportation Networks Ltd.
Construction Infrastructure 80.80
Jan 23, 2018
-2.77 69.10 - 124.50 10.78 0.93 32,617 2,656
India Cements Ltd.
Construction Cement 184.00
Jan 23, 2018
-0.41 135.40 - 226.25 47.33 1.11 8,727 5,667
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,379.10
Jan 23, 2018
1.77 741.25 - 1,397.00 18.15 4.71 125,620 58,821
Indiabulls Real Estate Ltd.
Construction Real Estate 239.75
Jan 23, 2018
-1.46 74.40 - 269.70 27.33 2.21 19,804 11,478
Indiabulls Ventures Ltd.
Financial Hire Purchase 282.95
Jan 23, 2018
0.41 20.00 - 307.00 73.83 9.66 13,013 12,562
Indian Bank
Financial Banking 397.60
Jan 23, 2018
4.07 242.00 - 427.40 12.58 1.25 21,681 19,092
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 156.75
Jan 23, 2018
4.05 98.64 - 160.95 369.67 4.64 21,669 18,624
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 389.40
Jan 23, 2018
1.80 351.00 - 462.95 11.84 1.78 244,383 188,992
Indian Overseas Bank
Financial Banking 23.20
Jan 23, 2018
0.87 19.80 - 32.20 0.00 0.61 -493 6,632
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 115.95
Jan 23, 2018
-0.64 93.70 - 210.05 13.26 2.59 2,584 2,292
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 312.35
Jan 23, 2018
0.86 183.82 - 344.90 35.90 6.89 20,838 21,865
Indusind Bank Ltd.
Financial Banking 1,723.35
Jan 23, 2018
2.39 1,212.00 - 1,804.00 30.36 4.59 107,186 103,361
Infibeam Incorporation Ltd.
Services E-Commerce 147.85
Jan 23, 2018
0.48 87.15 - 195.90 131.03 9.82 7,887 8,058
Info Edge (India) Ltd.
Services E-Commerce 1,389.80
Jan 23, 2018
-1.78 796.20 - 1,460.00 76.26 8.01 16,469 16,987
Infosys Ltd.
Technology Computer Software 1,177.10
Jan 23, 2018
2.36 860.00 - 1,188.00 16.10 3.31 224,063 256,658
INOX Leisure Ltd.
Services Media & Entertainment 278.10
Jan 23, 2018
-0.82 212.95 - 309.90 56.43 4.52 2,994 2,701
Inox Wind Ltd.
Engineering Power Projects 136.35
Jan 23, 2018
-0.11 104.60 - 208.50 20.33 1.44 4,066 3,034
Intellect Design Arena Ltd.
Technology Computer Software 180.95
Jan 23, 2018
4.26 96.50 - 195.45 399.96 2.82 2,362 2,267
Interglobe Aviation Ltd.
Services Air Transport 1,192.10
Jan 23, 2018
-0.50 815.00 - 1,346.70 20.14 7.48 40,377 46,127
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 581.50
Jan 23, 2018
-1.16 400.00 - 657.60 45.37 2.90 7,916 7,350
IRB Infrastructure Developers Ltd.
Construction Construction 242.35
Jan 23, 2018
1.21 193.50 - 272.65 9.79 1.55 20,971 8,461
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 8,082.85
Jan 23, 2018
0.51 4,550.00 - 8,400.00 35.37 5.05 5,469 5,943
ITC Ltd.
FMCG Tobacco Prod. 276.60
Jan 23, 2018
1.08 250.00 - 367.70 30.74 7.07 323,643 336,897
ITD Cementation India Ltd.
Construction Construction 219.50
Jan 23, 2018
1.25 145.00 - 235.20 50.06 5.70 3,691 3,413
J Kumar Infraprojects Ltd.
Construction Construction 334.35
Jan 23, 2018
-0.51 181.90 - 362.80 24.98 1.79 2,460 2,540
Jagran Prakashan Ltd.
FMCG Books & Newspapers 179.25
Jan 23, 2018
0.20 160.00 - 208.90 18.35 4.01 5,518 5,588
Jai Corp Ltd.
Metals Finished Steel 188.40
Jan 23, 2018
-1.49 68.05 - 223.30 0.00 2.85 4,112 3,358
Jai Prakash Associates Ltd.
Construction Cement 22.10
Jan 23, 2018
0.68 9.15 - 30.45 0.00 0.51 43,962 5,376
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 143.55
Jan 23, 2018
2.68 82.60 - 146.45 51.63 1.68 10,885 7,118
Jammu & Kashmir Bank Ltd.
Financial Banking 75.85
Jan 23, 2018
-1.30 62.25 - 95.75 0.00 0.78 121 4,238
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 326.10
Jan 23, 2018
0.65 259.00 - 367.95 18.17 1.95 2,535 2,725
JBF Industries Ltd.
Textiles Synthetic Yarn 204.30
Jan 23, 2018
1.01 136.00 - 326.00 0.00 1.07 11,527 1,669
Jet Airways India Ltd
Services Air Transport 795.70
Jan 23, 2018
1.57 351.05 - 883.45 32.01 -3.41 16,057 9,037
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 175.10
Jan 23, 2018
5.93 57.65 - 180.05 17.52 0.99 11,672 5,585
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 204.40
Jan 23, 2018
0.71 99.00 - 252.40 17.16 4.71 8,334 4,833
Jindal Stainless Ltd.
Metals Stainless Steel 120.95
Jan 23, 2018
4.36 40.90 - 132.75 20.61 2.72 11,406 5,571
Jindal Steel & Power Ltd.
Metals Sponge Iron 290.75
Jan 23, 2018
10.24 75.40 - 294.30 0.00 0.90 72,019 26,646
JK Cement Ltd
Construction Cement 1,153.15
Jan 23, 2018
0.01 703.35 - 1,196.00 24.27 3.95 10,874 8,015
JK Lakshmi Cement Ltd.
Construction Cement 428.20
Jan 23, 2018
-0.58 345.30 - 536.95 71.95 3.58 7,189 5,035
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 178.10
Jan 23, 2018
0.14 111.55 - 186.30 47.75 2.23 9,403 4,044
JM Financial Ltd.
Financial Misc. Fin.services 161.70
Jan 23, 2018
-1.31 67.75 - 191.60 21.77 3.43 20,882 12,906
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,657.45
Jan 23, 2018
-1.03 1,320.15 - 2,775.00 91.36 14.49 7,239 7,203
JSW Energy Ltd.
Engineering Power Projects 90.60
Jan 23, 2018
2.14 58.70 - 97.50 26.55 1.32 28,197 14,851
JSW Steel Ltd.
Metals Finished Steel 294.05
Jan 23, 2018
5.53 175.15 - 299.30 22.11 3.06 112,895 70,958
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,283.00
Jan 23, 2018
0.43 817.20 - 2,330.90 103.83 15.46 14,933 15,062
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 891.65
Jan 23, 2018
0.47 600.00 - 974.00 22.25 3.56 17,782 14,196
Just Dial Ltd.
Services E-Commerce 600.75
Jan 23, 2018
-0.52 327.55 - 647.00 31.14 4.33 3,928 4,035
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 371.25
Jan 23, 2018
0.03 324.50 - 442.50 31.19 6.36 7,132 6,765
Kajaria Ceramics Ltd.
Construction Ceramic tiles 715.05
Jan 23, 2018
-0.17 544.00 - 789.80 47.25 9.22 11,524 11,362
Kalpataru Power Transmission Ltd.
Construction Infrastructure 506.35
Jan 23, 2018
5.42 263.30 - 535.00 26.96 3.01 10,367 7,783
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 495.70
Jan 23, 2018
-2.77 331.30 - 614.00 50.46 8.80 25,592 26,582
Karnataka Bank Ltd.
Financial Banking 159.65
Jan 23, 2018
0.82 111.70 - 181.00 9.95 0.91 2,066 4,508
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 522.55
Jan 23, 2018
-0.08 447.40 - 708.00 24.58 3.35 2,761 3,432
KEC International Ltd.
Engineering Power Projects 367.85
Jan 23, 2018
2.90 143.70 - 392.00 25.85 5.53 11,077 9,319
Kei Industries Ltd.
Engineering Wires & cables 400.85
Jan 23, 2018
1.08 134.25 - 423.50 27.40 6.21 3,820 3,145
Kesoram Industries Ltd.
Diversified Diversified 148.65
Jan 23, 2018
-1.82 119.50 - 173.70 0.00 3.19 5,155 1,853
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 407.50
Jan 23, 2018
1.09 322.25 - 454.30 39.41 3.62 4,919 5,913
Kotak Mahindra Bank Ltd.
Financial Banking 1,075.45
Jan 23, 2018
0.13 722.00 - 1,115.05 35.19 4.21 228,754 204,652
KPIT Technologies Ltd.
Technology Computer Software 203.45
Jan 23, 2018
1.75 104.05 - 211.80 16.40 2.39 3,895 3,977
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 806.05
Jan 23, 2018
-0.75 564.00 - 884.00 20.69 4.21 6,717 5,986
KRBL Ltd.
FMCG Other Agri.prod. 633.75
Jan 23, 2018
0.49 338.05 - 675.00 34.33 7.23 16,070 14,994
Kwality Ltd.
FMCG Food Processing 101.90
Jan 23, 2018
-0.59 95.20 - 168.80 18.84 2.32 3,976 2,427
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 179.65
Jan 23, 2018
0.76 93.20 - 213.85 26.07 3.69 88,624 32,743
L&T Technology Services Ltd.
Engineering Other Projects 1,009.95
Jan 23, 2018
-1.68 712.25 - 1,154.70 24.99 6.28 10,474 10,634
La Opala RG Ltd.
Construction Glass & Glassware 652.00
Jan 23, 2018
-0.68 432.55 - 739.00 57.17 8.06 3,486 3,621
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 6,210.45
Jan 23, 2018
-0.25 3,650.00 - 6,619.00 31.89 4.28 5,881 6,804
Lakshmi Vilas Bank Ltd.
Financial Banking 137.40
Jan 23, 2018
-2.07 123.30 - 194.90 17.03 1.29 3,678 3,529
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,166.40
Jan 23, 2018
3.67 656.30 - 1,229.80 19.13 5.72 18,613 19,933
Larsen & Toubro Ltd.
Construction Infrastructure 1,410.70
Jan 23, 2018
0.85 921.27 - 1,415.00 29.43 3.89 272,087 197,482
Laurus Labs Ltd.
Healthcare Drugs & Pharma 556.30
Jan 23, 2018
1.20 418.90 - 640.00 27.09 4.09 6,721 5,883
LIC Housing Finance Ltd.
Financial Housing Finance 573.50
Jan 23, 2018
-0.27 513.05 - 794.00 14.55 2.48 150,720 28,922
Linde India Ltd.
Chemicals Indl.Gases 545.30
Jan 23, 2018
0.81 353.00 - 599.00 250.40 3.31 5,973 4,635
Lupin Ltd.
Healthcare Drugs & Pharma 937.35
Jan 23, 2018
0.78 806.25 - 1,573.60 23.17 3.03 47,467 42,315
Magma Fincorp Ltd.
Financial Equipt.Leasing 169.45
Jan 23, 2018
-1.25 94.25 - 192.00 236.92 1.81 13,698 4,050
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,054.95
Jan 23, 2018
1.02 844.00 - 1,377.50 23.22 5.30 9,781 10,393
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 508.00
Jan 23, 2018
3.97 263.30 - 511.60 69.87 3.46 70,988 31,373
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 769.05
Jan 23, 2018
1.24 588.68 - 785.70 24.28 3.38 135,043 95,539
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 239.30
Jan 23, 2018
0.36 188.55 - 271.80 138.23 2.58 10,324 9,066
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 372.90
Jan 23, 2018
2.83 266.00 - 490.00 37.63 7.19 5,415 4,952
Mahindra Lifespace Developers Ltd.
Construction Real Estate 523.20
Jan 23, 2018
0.84 318.66 - 563.15 33.58 1.35 3,105 2,683
Manappuram Finance Ltd.
Financial Hire Purchase 119.35
Jan 23, 2018
-1.28 75.70 - 126.40 14.00 2.81 20,525 10,061
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 131.50
Jan 23, 2018
1.27 97.30 - 146.70 7.13 2.41 36,310 22,977
Manpasand Beverages Ltd.
FMCG Food Processing 414.30
Jan 23, 2018
1.88 299.78 - 512.00 56.88 3.98 4,505 4,746
Marico Ltd.
FMCG Vegetable oils 313.85
Jan 23, 2018
-0.79 252.55 - 348.70 52.39 14.73 39,873 40,395
Marksans Pharma Ltd.
Healthcare Health Services 44.35
Jan 23, 2018
0.68 34.20 - 58.25 58.22 3.93 1,898 1,813
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,393.40
Jan 23, 2018
0.89 5,643.80 - 9,996.40 37.88 7.43 282,146 283,865
Max Financial Services Ltd.
Financial Misc. Fin.services 540.90
Jan 23, 2018
-0.63 512.30 - 683.95 135.29 7.61 9,464 14,503
Max India Ltd.
Financial Misc. Fin.services 119.65
Jan 23, 2018
1.18 113.50 - 164.40 0.00 1.94 3,261 3,202
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 182.50
Jan 23, 2018
0.69 152.00 - 248.70 34.69 1.29 2,885 2,000
Meghmani Organics Ltd.
Chemicals Pesticides 115.55
Jan 23, 2018
-2.03 36.15 - 129.40 24.31 3.80 3,372 2,950
Minda Industries Ltd.
Automobile Auto Ancillaries 1,289.60
Jan 23, 2018
-0.47 340.30 - 1,344.00 51.04 9.61 11,271 11,116
MindTree Ltd.
Technology Computer Software 762.55
Jan 23, 2018
0.69 433.35 - 775.00 25.69 4.82 11,724 12,462
MMTC Ltd.
Services Trading 64.85
Jan 23, 2018
0.08 53.50 - 101.70 77.79 4.52 6,302 6,485
Moil Ltd.
Metals Minerals 248.50
Jan 23, 2018
1.37 147.00 - 285.85 16.17 2.28 4,501 6,593
Monsanto India Ltd.
Chemicals Pesticides 2,561.15
Jan 23, 2018
-2.27 2,155.60 - 2,980.00 31.97 8.01 4,058 4,417
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 386.10
Jan 23, 2018
0.44 214.00 - 395.60 50.51 9.21 86,526 81,064
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,470.00
Jan 23, 2018
0.02 519.00 - 1,588.40 50.27 10.67 25,504 21,344
Mphasis Ltd.
Technology Computer Software 796.20
Jan 23, 2018
-0.72 517.05 - 812.90 19.87 3.06 12,739 15,363
MRF Ltd.
Automobile Tyres & Tubes 69,930.70
Jan 23, 2018
0.36 49,577.00 - 74,500.00 30.24 3.33 29,341 29,674
Multi Commodity Exchange India
Financial Misc. Fin.services 842.20
Jan 23, 2018
0.16 830.20 - 1,258.85 45.53 3.21 3,140 4,292
Muthoot Finance Ltd.
Financial Misc. Fin.services 435.50
Jan 23, 2018
0.52 290.30 - 525.50 12.30 2.38 37,897 17,446
Narayana Hrudayalaya Ltd.
Healthcare Health Services 288.65
Jan 23, 2018
-0.12 281.45 - 350.00 88.34 5.93 6,080 5,898
Natco Pharma Ltd.
Healthcare Drugs & Pharma 1,019.50
Jan 23, 2018
0.60 605.80 - 1,090.00 34.07 6.88 18,910 18,757
National Aluminium Co. Ltd.
Metals Aluminium 78.50
Jan 23, 2018
1.75 61.35 - 97.60 19.54 1.44 11,707 15,164
National Thermal Power Corp. Ltd.
Energy Electricity Generation 172.70
Jan 23, 2018
0.17 153.15 - 188.00 14.81 1.43 252,743 142,275
Nava Bharat Ventures Ltd.
Diversified Diversified 167.15
Jan 23, 2018
1.36 110.55 - 184.40 27.87 0.94 6,335 2,988
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 831.10
Jan 23, 2018
4.54 492.78 - 880.00 28.88 4.58 4,042 4,100
Navkar Corporation Ltd.
Services Transport Support Services 194.90
Jan 23, 2018
-3.23 155.50 - 247.00 32.42 1.76 3,301 2,925
Navneet Education Ltd.
FMCG Books & Newspapers 151.00
Jan 23, 2018
-2.74 123.10 - 193.50 22.65 4.49 3,679 3,529
NBCC India Ltd.
Construction Real Estate 241.80
Jan 23, 2018
-0.21 155.70 - 291.30 57.77 11.95 20,090 21,731
NCC Ltd.
Construction Construction 126.70
Jan 23, 2018
-0.16 76.20 - 141.40 34.24 2.01 9,050 7,044
Nestle India Ltd.
FMCG Dairy products 7,599.70
Jan 23, 2018
-0.88 5,828.00 - 8,039.05 67.73 19.58 71,073 73,195
Network 18 Media & Investments Ltd.
Services Media & Entertainment 55.60
Jan 23, 2018
0.36 27.45 - 64.10 0.00 4.89 7,051 5,821
NHPC Ltd.
Energy Electricity Generation 30.45
Jan 23, 2018
1.33 26.25 - 34.50 16.24 1.23 46,943 31,188
NIIT Ltd.
Technology Computer Software 107.80
Jan 23, 2018
-1.64 71.80 - 119.25 0.00 2.24 1,846 1,801
NIIT Technologies Ltd.
Technology Computer Software 783.75
Jan 23, 2018
2.35 400.75 - 791.75 17.40 3.35 4,102 4,814
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,958.80
Jan 23, 2018
1.35 1,460.00 - 2,275.00 26.33 3.96 2,979 2,913
NLC India Ltd.
Energy Electricity Generation 106.00
Jan 23, 2018
-0.84 87.25 - 122.90 4.36 1.27 27,243 16,279
NMDC Ltd.
Metals Minerals 149.45
Jan 23, 2018
3.68 102.80 - 162.70 16.19 1.98 41,962 47,284
NOCIL Ltd.
Chemicals Thermoplastics 205.80
Jan 23, 2018
-3.15 73.70 - 236.40 27.39 4.45 3,283 3,385
Oberoi Realty Ltd.
Construction Real Estate 510.85
Jan 23, 2018
0.66 302.00 - 562.35 45.48 2.98 17,687 17,393
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 207.35
Jan 23, 2018
3.31 155.20 - 211.80 15.01 1.37 307,092 265,840
Oil India Ltd.
Energy Crude Oil & Natural Gas 375.15
Jan 23, 2018
0.90 257.10 - 388.95 18.06 0.97 34,720 28,357
Omaxe Ltd.
Construction Real Estate 227.05
Jan 23, 2018
0.71 159.95 - 235.45 56.08 1.93 5,453 4,170
Oracle Financial Services Software Ltd.
Technology Computer Software 4,245.95
Jan 23, 2018
0.90 3,193.05 - 4,273.70 28.75 8.85 33,167 36,198
Orient Cement Ltd.
Construction Cement & Asbestos prod. 167.20
Jan 23, 2018
-1.30 124.65 - 183.60 63.47 3.34 4,678 3,423
Oriental Bank of Commerce
Financial Banking 125.75
Jan 23, 2018
2.70 111.00 - 191.00 0.00 0.42 1,516 4,350
Page Industries Ltd.
Textiles Cloth 22,017.85
Jan 23, 2018
-0.01 13,680.00 - 25,789.95 82.10 32.05 24,565 24,550
Parag Milk Foods Ltd.
FMCG Dairy products 294.80
Jan 23, 2018
1.18 202.00 - 318.40 162.50 3.59 2,623 2,462
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 576.90
Jan 23, 2018
-1.05 176.95 - 600.65 40.69 5.98 22,322 22,750
Persistent Systems Ltd.
Technology Computer Software 793.75
Jan 23, 2018
0.61 559.00 - 818.00 20.29 3.13 5,741 6,338
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 245.85
Jan 23, 2018
3.39 177.53 - 275.65 19.47 4.26 36,012 36,893
Pfizer Ltd.
Healthcare Drugs & Pharma 2,113.05
Jan 23, 2018
-1.51 1,642.00 - 2,178.00 32.32 3.89 8,136 9,656
Phillips Carbon Black Ltd.
Chemicals Carbon Black 1,274.25
Jan 23, 2018
-1.06 253.60 - 1,594.00 30.37 3.52 5,028 4,390
Phoenix Mills Ltd.
Construction Real Estate 629.15
Jan 23, 2018
1.89 341.25 - 683.00 62.17 3.64 13,176 9,632
PI Industries Ltd.
Chemicals Pesticides 964.50
Jan 23, 2018
-2.26 675.00 - 1,034.00 32.39 7.61 13,173 13,268
Pidilite Industries Ltd.
Chemicals Thermoplastics 886.35
Jan 23, 2018
-0.97 625.00 - 971.70 54.25 12.42 44,053 45,445
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,844.65
Jan 23, 2018
0.51 1,661.00 - 3,088.95 34.98 3.27 74,472 49,026
PNB Housing Finance Ltd.
Financial Housing Finance 1,301.35
Jan 23, 2018
0.70 825.25 - 1,717.65 31.74 3.69 54,879 21,675
PNC Infratech Ltd.
Services Road Transport 192.85
Jan 23, 2018
0.29 99.50 - 228.30 31.72 3.11 6,771 4,978
Polaris Consulting & Services Ltd.
Technology Computer Software 413.30
Jan 23, 2018
-0.70 153.60 - 423.40 23.01 3.51 3,688 4,213
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 121.00
Jan 23, 2018
0.83 112.70 - 168.90 17.19 0.80 229,773 31,905
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 195.85
Jan 23, 2018
0.28 188.00 - 226.60 12.88 2.10 218,171 102,539
Praj Industries Ltd.
Engineering Industrial Machinery 113.65
Jan 23, 2018
-0.48 65.00 - 131.50 51.42 2.99 1,847 2,051
Prestige Estates Projects Ltd.
Construction Real Estate 319.90
Jan 23, 2018
2.04 155.95 - 356.80 36.15 2.64 17,358 12,015
Prism Cement Ltd.
Construction Cement 140.05
Jan 23, 2018
-1.79 88.40 - 159.15 444.03 7.48 8,929 7,082
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,285.70
Jan 23, 2018
0.10 6,611.15 - 9,900.00 67.90 47.55 30,019 30,136
PTC India Financial Services Ltd.
Financial Misc. Fin.services 36.55
Jan 23, 2018
-0.27 34.60 - 50.75 7.99 0.98 10,436 2,348
PTC India Ltd.
Energy Electricity Distribn. 114.70
Jan 23, 2018
-0.09 80.75 - 130.45 10.68 1.08 12,513 3,388
Punjab National Bank
Financial Banking 185.80
Jan 23, 2018
5.57 126.70 - 231.45 32.84 1.00 -2,951 45,092
PVR Ltd.
Services Media & Entertainment 1,529.30
Jan 23, 2018
3.74 1,142.05 - 1,655.00 76.40 7.45 7,930 7,141
Quess Corp Ltd.
Financial Business Consultancy 1,057.40
Jan 23, 2018
-1.66 630.00 - 1,194.90 66.62 8.30 15,795 15,492
Radico Khaitan Ltd.
FMCG Liquors 412.70
Jan 23, 2018
5.93 106.55 - 418.00 60.73 5.08 6,239 5,504
Rain Industries Ltd.
Construction Cement & Asbestos prod. 425.80
Jan 23, 2018
-1.41 64.00 - 475.00 29.83 3.90 20,690 14,290
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 821.30
Jan 23, 2018
0.01 483.00 - 874.00 19.25 3.73 14,997 24,285
Rallis India Ltd.
Chemicals Pesticides 252.45
Jan 23, 2018
-6.83 205.00 - 290.00 27.37 4.19 4,707 4,899
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 97.20
Jan 23, 2018
-1.52 53.35 - 111.40 35.61 1.86 7,110 5,354
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 1,066.95
Jan 23, 2018
-0.30 653.45 - 1,125.00 36.90 4.12 4,870 4,960
Raymond Ltd.
Textiles Cloth 1,123.80
Jan 23, 2018
1.94 492.15 - 1,141.95 99.06 4.01 8,595 6,913
RBL Bank Ltd.
Financial Banking 536.70
Jan 23, 2018
1.14 380.10 - 600.90 40.70 3.56 26,187 22,401
Redington India Ltd.
Technology Computer Hardware 186.60
Jan 23, 2018
-0.74 101.25 - 209.90 15.43 2.28 8,225 7,435
Relaxo Footwears Ltd.
FMCG Footwear 639.60
Jan 23, 2018
1.82 410.30 - 725.10 59.71 11.63 7,863 7,692
Reliance Communications Ltd.
Communication Telecom.Services 29.25
Jan 23, 2018
2.09 9.60 - 41.00 0.00 0.33 52,489 8,075
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 983.25
Jan 23, 2018
1.21 506.40 - 990.95 17.93 2.18 763,367 621,801
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 516.85
Jan 23, 2018
1.42 390.55 - 620.05 10.51 2.36 39,224 13,599
Reliance Naval and Engineering Ltd.
Services Shipping 50.75
Jan 23, 2018
2.42 33.65 - 72.65 0.00 4.70 13,071 3,747
Reliance Power Ltd.
Energy Electricity Generation 48.40
Jan 23, 2018
0.83 34.60 - 65.20 13.65 0.62 44,759 13,591
Repco Home Finance Ltd.
Financial Housing Finance 688.10
Jan 23, 2018
-0.71 549.60 - 924.00 21.71 3.51 11,837 4,299
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 157.75
Jan 23, 2018
1.35 137.20 - 223.90 5.57 0.89 194,141 31,125
S H Kelkar and Company Ltd
FMCG Personal Care 303.95
Jan 23, 2018
-2.03 236.00 - 333.00 43.98 5.12 4,379 4,410
Sadbhav Engineering Ltd.
Construction Construction 406.20
Jan 23, 2018
0.42 261.05 - 440.00 33.15 4.00 16,896 6,948
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,714.35
Jan 23, 2018
0.04 3,940.00 - 4,980.00 36.12 5.43 10,297 10,855
Schaeffler India Ltd.
Engineering Ball Bearings 5,844.90
Jan 23, 2018
0.02 3,773.70 - 5,988.70 42.74 5.96 9,039 9,680
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 120.65
Jan 23, 2018
-1.11 115.00 - 162.00 0.00 22.10 3,252 2,888
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 89.60
Jan 23, 2018
-3.55 88.60 - 152.20 61.75 2.32 2,492 2,188
Shankara Building Products Ltd.
Metals Stainless Steel 1,722.25
Jan 23, 2018
0.18 555.00 - 2,364.80 65.38 9.44 4,098 3,940
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 456.85
Jan 23, 2018
1.04 382.55 - 570.00 22.27 4.00 3,928 4,096
Sheela Foam Ltd.
Textiles Misc.Textiles 1,577.15
Jan 23, 2018
-0.54 925.00 - 1,850.00 63.53 14.62 7,558 7,708
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 591.95
Jan 23, 2018
-1.42 535.10 - 749.90 41.97 4.97 4,754 4,835
Shipping Corpn. Of India Ltd.
Services Shipping 88.05
Jan 23, 2018
-2.28 61.80 - 113.40 244.61 0.60 8,204 4,087
Shopper's Stop Ltd.
Services Retailing 517.05
Jan 23, 2018
-2.46 281.50 - 603.00 0.00 4.98 5,403 4,525
Shree Cement Ltd.
Construction Cement 18,391.95
Jan 23, 2018
-0.47 14,930.25 - 20,538.00 49.62 7.46 64,515 63,988
Shree Renuka Sugars Ltd.
FMCG Sugar 15.60
Jan 23, 2018
0.00 12.40 - 22.50 0.00 1.64 11,290 1,475
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,041.35
Jan 23, 2018
-0.54 1,852.00 - 2,616.40 24.03 2.53 31,029 13,501
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,468.80
Jan 23, 2018
-0.50 888.20 - 1,545.90 23.41 2.76 81,902 33,320
Siemens Ltd.
Engineering Switching Equipment 1,319.80
Jan 23, 2018
0.05 1,119.45 - 1,471.35 41.18 6.09 42,732 46,807
Sintex Industries Ltd.
Chemicals Plastic Resins 23.95
Jan 23, 2018
0.00 16.15 - 121.40 10.56 0.33 4,886 1,414
Siti Networks Ltd
Services Media & Entertainment 24.95
Jan 23, 2018
0.40 23.00 - 41.45 0.00 4.85 3,349 2,150
SJVN Ltd.
Energy Electricity Generation 34.85
Jan 23, 2018
-0.29 29.75 - 40.15 10.12 1.19 12,554 14,458
SKF India Ltd.
Engineering Ball Bearings 1,837.95
Jan 23, 2018
-0.09 1,270.00 - 1,970.00 36.26 5.65 8,775 9,481
Sobha Ltd.
Construction Real Estate 595.10
Jan 23, 2018
-0.69 255.00 - 694.90 30.50 2.07 7,699 5,624
Solar Industries India Ltd.
Chemicals Explosives 1,140.00
Jan 23, 2018
1.06 691.10 - 1,272.80 50.75 10.63 10,717 10,302
Somany Ceramics Ltd.
Construction Ceramic tiles 855.75
Jan 23, 2018
1.06 544.10 - 977.60 50.04 6.94 3,771 3,625
Sonata Software Ltd.
Technology Computer Software 311.25
Jan 23, 2018
-0.02 143.00 - 319.50 19.60 5.50 2,970 3,281
South Indian Bank Ltd.
Financial Banking 32.30
Jan 23, 2018
0.31 18.78 - 34.75 19.71 1.20 3,912 5,842
Spicejet Ltd.
Services Air Transport 121.40
Jan 23, 2018
-0.25 59.40 - 156.25 14.46 -22.15 8,091 7,277
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 101.95
Jan 23, 2018
1.19 80.20 - 138.00 15.52 1.00 30,386 5,126
SRF Ltd.
Diversified Diversified 1,952.25
Jan 23, 2018
0.11 1,415.25 - 2,048.45 25.46 3.35 13,344 11,215
State Bank of India
Financial Banking 318.10
Jan 23, 2018
3.78 241.15 - 351.30 67.83 1.33 337,668 274,499
Steel Authority Of India Ltd.
Metals Finished Steel 96.85
Jan 23, 2018
4.76 52.85 - 101.45 0.00 1.15 80,918 39,901
Sterlite Technologies Ltd.
Communication Communication Equipt. 395.80
Jan 23, 2018
7.38 107.65 - 405.00 55.50 14.73 16,771 15,850
Strides Shasun Ltd.
Healthcare Drugs & Pharma 798.00
Jan 23, 2018
-0.27 752.30 - 1,274.70 23.17 2.62 9,223 7,133
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 449.95
Jan 23, 2018
0.37 316.10 - 472.00 40.09 7.18 3,534 3,116
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 496.35
Jan 23, 2018
-1.07 272.00 - 532.00 0.00 88.22 12,336 12,413
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 579.35
Jan 23, 2018
0.56 432.70 - 729.05 43.58 3.76 133,164 138,704
Sun TV Network Ltd.
Services Media & Entertainment 1,040.40
Jan 23, 2018
0.65 515.05 - 1,097.80 40.50 9.24 39,667 41,001
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 4,990.80
Jan 23, 2018
0.20 3,010.00 - 6,299.90 239.83 17.04 11,678 10,066
Sundram Fasteners Ltd.
Engineering Fasteners 551.00
Jan 23, 2018
-0.15 308.55 - 598.00 33.67 8.14 12,226 11,569
Sunteck Realty Ltd.
Construction Real Estate 415.50
Jan 23, 2018
-0.04 117.55 - 435.00 41.63 2.41 6,871 6,080
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 302.90
Jan 23, 2018
-1.53 182.10 - 347.90 54.34 7.43 4,563 4,225
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,378.65
Jan 23, 2018
-3.23 891.90 - 1,476.00 43.88 10.54 17,670 17,471
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 400.05
Jan 23, 2018
1.20 207.90 - 446.80 25.35 6.56 3,763 3,861
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 203.75
Jan 23, 2018
2.26 155.00 - 230.40 20.69 3.28 2,361 2,600
Suzlon Energy Ltd.
Engineering Electrical Machinery 15.00
Jan 23, 2018
0.00 12.80 - 22.25 8.19 -1.19 18,250 7,953
Swan Energy Ltd.
Construction Real Estate 224.35
Jan 23, 2018
-0.62 109.10 - 235.95 916.43 6.08 6,202 5,433
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,966.85
Jan 23, 2018
-1.29 1,151.85 - 2,209.00 77.67 26.87 13,570 13,783
Syndicate Bank
Financial Banking 80.50
Jan 23, 2018
4.34 61.50 - 95.90 212.22 0.62 615 8,372
Syngene International Ltd.
Healthcare Drugs & Pharma 640.10
Jan 23, 2018
1.78 430.10 - 652.90 43.89 8.30 12,542 12,803
Take Solutions Ltd.
Services Misc.Other Services 167.65
Jan 23, 2018
-0.15 118.20 - 183.50 15.99 2.25 2,363 2,240
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 440.50
Jan 23, 2018
0.35 285.50 - 499.00 137.40 1.97 5,841 3,039
Tata Chemicals Ltd.
Chemicals Soda Ash 732.60
Jan 23, 2018
-0.43 508.30 - 782.00 17.36 2.20 23,931 18,745
Tata Coffee Ltd.
FMCG Tea & Coffee 158.55
Jan 23, 2018
-1.37 115.85 - 183.50 22.34 2.76 3,601 2,964
Tata Communications Ltd.
Communication Telecom.Services 639.40
Jan 23, 2018
-0.79 570.45 - 783.90 19.50 29.71 25,538 18,203
Tata Consultancy Services Ltd.
Technology Computer Software 3,102.00
Jan 23, 2018
-0.46 2,153.00 - 3,142.35 23.24 7.32 547,914 593,410
Tata Elxsi Ltd.
Technology Computer Software 1,077.25
Jan 23, 2018
-0.14 641.18 - 1,095.00 31.31 10.05 6,457 6,709
Tata Global Beverages Ltd.
FMCG Tea & Coffee 307.20
Jan 23, 2018
-0.53 126.60 - 328.75 45.38 2.92 19,444 19,388
Tata Investment Corpn. Ltd.
Financial Invest.Services 883.65
Jan 23, 2018
0.71 568.00 - 957.85 24.43 1.96 4,844 4,874
Tata Metaliks Ltd.
Metals Pig Iron 907.45
Jan 23, 2018
2.24 342.05 - 975.50 18.44 8.69 2,828 2,290
Tata Motors DVR
Automobile Commercial Vehicles 238.25
Jan 23, 2018
-0.33 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 418.00
Jan 23, 2018
-0.92 358.50 - 552.00 12.00 1.53 148,191 120,706
Tata Power Co. Ltd.
Energy Electricity Generation 92.50
Jan 23, 2018
0.43 75.80 - 101.80 34.05 1.82 71,782 25,019
Tata Sponge Iron Ltd.
Metals Sponge Iron 1,197.05
Jan 23, 2018
0.23 589.55 - 1,240.00 16.00 1.97 1,277 1,846
Tata Steel Ltd.
Metals Finished Steel 779.75
Jan 23, 2018
3.66 428.00 - 793.00 75.95 2.28 148,180 75,760
Tech Mahindra Ltd.
Technology Computer Software 588.25
Jan 23, 2018
3.29 356.65 - 590.70 18.73 3.38 53,597 57,614
Techno Electric & Engg. Co. Ltd.
Construction Construction 405.30
Jan 23, 2018
-0.15 312.40 - 438.90 22.29 3.85 4,342 4,530
Tejas Networks Ltd.
Technology Computer Hardware 391.40
Jan 23, 2018
0.03 257.00 - 472.00 56.22 4.61 3,738 3,554
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 109.50
Jan 23, 2018
-1.84 83.25 - 129.30 0.00 2.33 2,449 2,406
The Ramco Cements Ltd.
Construction Cement 789.95
Jan 23, 2018
1.12 617.75 - 831.00 30.46 4.88 19,929 18,600
Thermax Ltd.
Engineering Industrial Machinery 1,286.15
Jan 23, 2018
-0.26 786.00 - 1,360.00 77.91 5.95 14,408 15,292
Thomas Cook (India) Ltd.
Services Tourism 252.60
Jan 23, 2018
0.96 186.35 - 274.00 163.10 4.56 9,098 9,228
Thyrocare Technologies Ltd.
Healthcare Health Services 687.65
Jan 23, 2018
-1.76 641.30 - 871.00 46.21 8.79 3,630 3,743
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 209.50
Jan 23, 2018
-0.14 85.40 - 232.80 30.03 3.44 5,398 4,741
Timken India Ltd.
Engineering Industrial Machinery 916.25
Jan 23, 2018
-0.22 594.10 - 1,006.95 63.11 9.27 6,094 6,194
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 164.75
Jan 23, 2018
-2.86 97.30 - 189.70 207.44 1.95 2,230 1,905
Titan Company Ltd.
Cons Durable Clocks & Watches 905.70
Jan 23, 2018
-0.45 356.90 - 938.50 77.98 17.57 79,047 80,243
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,443.00
Jan 23, 2018
-0.58 1,141.95 - 1,575.25 29.42 5.36 25,146 24,333
Torrent Power Ltd.
Energy Electricity Distribn. 297.30
Jan 23, 2018
-2.72 171.50 - 307.35 18.74 1.96 22,133 14,298
Trent Ltd.
Services Retailing 326.70
Jan 23, 2018
0.00 204.15 - 361.00 83.28 6.90 11,062 10,797
Trident Ltd.
Textiles Cotton & Blended Yarn 87.75
Jan 23, 2018
0.29 62.55 - 109.50 14.03 1.59 7,178 4,464
Triveni Turbine Ltd.
Engineering Industrial Machinery 133.80
Jan 23, 2018
0.34 116.55 - 167.25 42.68 10.68 4,404 4,425
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 8,596.40
Jan 23, 2018
-0.84 5,300.00 - 8,900.00 36.93 10.70 9,903 9,930
TV Today Network Ltd.
Services Media & Entertainment 458.65
Jan 23, 2018
1.55 210.00 - 486.40 24.41 4.14 2,504 2,732
TV18 Broadcast Ltd.
Services Media & Entertainment 61.30
Jan 23, 2018
0.16 33.05 - 66.75 527.75 3.17 10,806 10,552
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 706.15
Jan 23, 2018
-1.24 378.45 - 794.45 55.79 12.16 34,848 33,589
TVS Srichakra Ltd.
Automobile Tyres & Tubes 3,608.80
Jan 23, 2018
0.11 2,925.15 - 4,340.00 23.33 4.72 3,064 2,766
UCO Bank
Financial Banking 31.10
Jan 23, 2018
0.65 28.80 - 44.75 0.00 0.63 -2,778 5,787
UFLEX Ltd.
Chemicals Plastic Packaging goods 463.00
Jan 23, 2018
-1.13 254.70 - 506.90 9.28 0.87 5,140 3,334
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 409.00
Jan 23, 2018
-0.46 285.00 - 464.30 0.00 2.97 9,488 4,939
Ultratech Cement Ltd.
Construction Cement 4,374.70
Jan 23, 2018
1.03 3,481.20 - 4,599.90 47.81 4.63 120,436 119,621
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 367.85
Jan 23, 2018
0.41 231.00 - 382.00 160.72 3.08 3,419 3,346
Union Bank of India
Financial Banking 145.05
Jan 23, 2018
3.35 123.70 - 205.10 0.00 0.56 20,732 12,413
Unitech Ltd.
Construction Real Estate 8.90
Jan 23, 2018
-0.56 4.45 - 12.25 0.00 0.24 6,126 2,308
United Breweries Ltd.
FMCG Beer 1,160.15
Jan 23, 2018
0.40 717.20 - 1,198.75 98.41 12.01 31,169 30,600
UPL Ltd.
Chemicals Inorganic Chem. 807.25
Jan 23, 2018
-0.78 680.40 - 902.50 21.47 5.20 44,478 41,012
VA Tech Wabag Ltd
Engineering Other Machinery 630.30
Jan 23, 2018
-1.22 479.00 - 749.90 29.92 3.37 3,473 3,440
Vakrangee Ltd.
Technology Computer Software 497.75
Jan 23, 2018
5.09 148.25 - 500.00 69.59 20.32 52,142 52,601
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,453.00
Jan 23, 2018
-0.18 1,128.30 - 1,559.95 13.15 1.83 9,557 8,298
Varun Beverages Ltd.
FMCG Beer 710.75
Jan 23, 2018
2.29 340.00 - 758.80 67.63 6.89 14,570 13,011
Vedanta Ltd.
Metals Minerals 343.50
Jan 23, 2018
5.06 217.75 - 349.95 18.49 1.99 138,020 127,463
Venky's (India) Ltd.
FMCG Food Processing 2,856.90
Jan 23, 2018
11.93 476.00 - 3,050.00 24.75 6.71 4,387 4,022
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 239.25
Jan 23, 2018
-3.37 126.43 - 250.00 68.86 14.21 10,049 10,148
Vijaya Bank
Financial Banking 69.10
Jan 23, 2018
2.98 50.70 - 97.40 8.76 0.91 12,795 7,664
Vinati Organics Ltd.
Chemicals Organic Chemicals 963.85
Jan 23, 2018
2.32 680.00 - 1,125.05 37.32 6.76 4,915 4,978
VIP Industries Ltd.
Chemicals Plastic Packaging goods 366.45
Jan 23, 2018
-0.15 122.00 - 393.95 52.21 11.66 5,104 5,182
V-Mart Retail Ltd.
Services Retailing 1,651.65
Jan 23, 2018
1.00 467.00 - 1,798.00 52.14 10.17 2,959 2,988
Voltas Ltd.
Cons Durable ACs & Refrigerators 625.55
Jan 23, 2018
0.10 320.40 - 675.30 36.78 5.84 20,322 20,682
VST Industries Ltd.
FMCG Tobacco Prod. 3,204.05
Jan 23, 2018
3.29 2,363.05 - 3,875.00 27.68 9.32 4,755 4,945
Wabco India Ltd.
Automobile Auto Ancillaries 8,284.55
Jan 23, 2018
4.72 5,162.00 - 8,368.05 70.10 11.36 15,150 15,715
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 191.25
Jan 23, 2018
-1.21 78.70 - 197.15 30.56 1.82 6,176 5,070
Welspun India Ltd.
Textiles Synthetic Yarn 71.65
Jan 23, 2018
-1.58 60.70 - 99.70 13.75 2.90 10,235 7,209
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,492.25
Jan 23, 2018
-0.46 895.05 - 1,658.00 55.98 11.42 17,750 18,809
Wipro Ltd.
Technology Computer Software 315.25
Jan 23, 2018
-1.96 222.68 - 334.00 16.85 3.07 122,304 142,537
Wockhardt Ltd.
Healthcare Drugs & Pharma 937.20
Jan 23, 2018
2.19 530.65 - 1,012.00 0.00 3.44 12,338 10,357
Yes Bank Ltd.
Financial Banking 359.55
Jan 23, 2018
1.18 269.30 - 382.90 20.85 3.37 101,619 82,567
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 597.15
Jan 23, 2018
-1.92 458.10 - 618.30 21.28 7.51 55,141 57,032
Zensar Technologies Ltd.
Technology Computer Hardware 935.30
Jan 23, 2018
-0.08 732.00 - 955.30 23.36 2.60 3,842 4,187